iShares Silver Trust Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1,086.93$ | 8.21$ | N/A |
2024-06-06 | 0.000000000000000000$ | 1,199.47$ | 8.12$ | 8.21$ |
2024-06-05 | 0.000000000000000000$ | 2,603.35$ | 8.34$ | 8.12$ |
2024-06-04 | 0.000000000000000000$ | 680.72$ | 8.92$ | 8.34$ |
2024-06-03 | 0.000000000000000000$ | 0.00270100$ | 8.95$ | 8.92$ |
2024-06-02 | 0.000000000000000000$ | 1,401.95$ | 9.94$ | 8.95$ |
2024-06-01 | 0.000000000000000000$ | 1,013.42$ | 10.27$ | 9.94$ |
2024-05-31 | 0.000000000000000000$ | 1,427.60$ | 10.69$ | 10.27$ |
2024-05-30 | 0.000000000000000000$ | 17,518.42$ | 11.39$ | 10.69$ |
2024-05-29 | 0.000000000000000000$ | 4,997.76$ | 10.21$ | 11.39$ |
2024-05-28 | 0.000000000000000000$ | 1,218.16$ | 11.61$ | 10.21$ |
2024-05-27 | 0.000000000000000000$ | 289.07$ | 12.37$ | 11.61$ |
2024-05-26 | 0.000000000000000000$ | 2.62$ | 12.73$ | 12.37$ |
2024-05-25 | 0.000000000000000000$ | 2.63$ | 12.73$ | 12.73$ |
2024-05-24 | 0.000000000000000000$ | 1,843.08$ | 12.38$ | 12.73$ |
2024-05-23 | 0.000000000000000000$ | 1,379.88$ | 13.09$ | 12.38$ |
2024-05-22 | 0.000000000000000000$ | 449.71$ | 13.10$ | 13.09$ |
2024-05-21 | 0.000000000000000000$ | 1,906.49$ | 13.48$ | 13.10$ |
2024-05-20 | 0.000000000000000000$ | 31.19$ | 12.10$ | 13.48$ |
2024-05-19 | 0.000000000000000000$ | 2,791.36$ | 12.32$ | 12.10$ |
2024-05-18 | 0.000000000000000000$ | 4,072.26$ | 12.34$ | 12.32$ |
2024-05-17 | 0.000000000000000000$ | 1,633.50$ | 11.32$ | 12.34$ |
2024-05-16 | 0.000000000000000000$ | 11,406.94$ | 11.39$ | 11.32$ |
2024-05-15 | 0.000000000000000000$ | 68.14$ | 10.29$ | 11.39$ |
2024-05-14 | 0.000000000000000000$ | 42.61$ | 10.59$ | 10.29$ |
2024-05-13 | 0.000000000000000000$ | 497.41$ | 10.27$ | 10.59$ |
2024-05-12 | 0.000000000000000000$ | 384.11$ | 10.14$ | 10.27$ |
2024-05-11 | 0.000000000000000000$ | 251.99$ | 10.17$ | 10.14$ |
2024-05-10 | 0.000000000000000000$ | 4,768.08$ | 10.48$ | 10.17$ |
2024-05-09 | 0.000000000000000000$ | 5,355.91$ | 10.04$ | 10.48$ |
2024-05-08 | 0.000000000000000000$ | 0.01300211$ | 10.32$ | 10.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요