Isiklar Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 93,024$ | 0.311077$ | N/A |
2024-05-04 | 0.000000000000000000$ | 104,594$ | 0.310756$ | 0.311077$ |
2024-05-03 | 0.000000000000000000$ | 132,462$ | 0.309550$ | 0.310756$ |
2024-05-02 | 0.000000000000000000$ | 141,216$ | 0.310417$ | 0.309550$ |
2024-05-01 | 0.000000000000000000$ | 91,948$ | 0.310134$ | 0.310417$ |
2024-04-30 | 0.000000000000000000$ | 82,861$ | 0.420353$ | 0.310134$ |
2024-04-29 | 0.000000000000000000$ | 66,858$ | 0.411581$ | 0.420353$ |
2024-04-28 | 0.000000000000000000$ | 81,488$ | 0.416040$ | 0.411581$ |
2024-04-27 | 0.000000000000000000$ | 113,268$ | 0.421464$ | 0.416040$ |
2024-04-26 | 0.000000000000000000$ | 134,436$ | 0.411740$ | 0.421464$ |
2024-04-25 | 0.000000000000000000$ | 124,424$ | 0.423763$ | 0.411740$ |
2024-04-24 | 0.000000000000000000$ | 103,234$ | 0.410125$ | 0.423763$ |
2024-04-23 | 0.000000000000000000$ | 97,355$ | 0.421160$ | 0.410125$ |
2024-04-22 | 0.000000000000000000$ | 85,409$ | 0.416637$ | 0.421160$ |
2024-04-21 | 0.000000000000000000$ | 104,801$ | 0.409673$ | 0.416637$ |
2024-04-20 | 0.000000000000000000$ | 149,534$ | 0.426883$ | 0.409673$ |
2024-04-19 | 0.000000000000000000$ | 137,860$ | 0.417802$ | 0.426883$ |
2024-04-18 | 0.000000000000000000$ | 136,875$ | 0.416205$ | 0.417802$ |
2024-04-17 | 0.000000000000000000$ | 152,975$ | 0.409376$ | 0.416205$ |
2024-04-16 | 0.000000000000000000$ | 164,833$ | 0.412533$ | 0.409376$ |
2024-04-15 | 0.000000000000000000$ | 244,541$ | 0.427929$ | 0.412533$ |
2024-04-14 | 0.000000000000000000$ | 198,514$ | 0.416391$ | 0.427929$ |
2024-04-13 | 0.000000000000000000$ | 139,819$ | 0.448609$ | 0.416391$ |
2024-04-12 | 0.000000000000000000$ | 139,745$ | 0.437721$ | 0.448609$ |
2024-04-11 | 0.000000000000000000$ | 156,091$ | 0.441381$ | 0.437721$ |
2024-04-10 | 0.000000000000000000$ | 153,169$ | 0.443618$ | 0.441381$ |
2024-04-09 | 0.000000000000000000$ | 111,905$ | 0.434290$ | 0.443618$ |
2024-04-08 | 0.000000000000000000$ | 83,188$ | 0.440339$ | 0.434290$ |
2024-04-07 | 0.000000000000000000$ | 99,518$ | 0.434912$ | 0.440339$ |
2024-04-06 | 0.000000000000000000$ | 144,699$ | 0.443294$ | 0.434912$ |
2024-04-05 | 0.000000000000000000$ | 143,471$ | 0.438922$ | 0.443294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요