Islamic Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 1,295,260$ | 0.04150502$ | N/A |
2024-06-16 | 0.000000000000000000$ | 1,032,339$ | 0.03936488$ | 0.04150502$ |
2024-06-15 | 0.000000000000000000$ | 1,013,750$ | 0.03657143$ | 0.03936488$ |
2024-06-14 | 0.000000000000000000$ | 1,138,973$ | 0.03805505$ | 0.03657143$ |
2024-06-13 | 0.000000000000000000$ | 530,480$ | 0.04054802$ | 0.03805505$ |
2024-06-12 | 0.000000000000000000$ | 1,008,508$ | 0.03929084$ | 0.04054802$ |
2024-06-11 | 0.000000000000000000$ | 351,641$ | 0.04048568$ | 0.03929084$ |
2024-06-10 | 0.000000000000000000$ | 224,675$ | 0.04075692$ | 0.04048568$ |
2024-06-09 | 0.000000000000000000$ | 278,251$ | 0.04060299$ | 0.04075692$ |
2024-06-08 | 0.000000000000000000$ | 434,047$ | 0.04257387$ | 0.04060299$ |
2024-06-07 | 0.000000000000000000$ | 227,691$ | 0.04491286$ | 0.04257387$ |
2024-06-06 | 0.000000000000000000$ | 285,287$ | 0.04535664$ | 0.04491286$ |
2024-06-05 | 0.000000000000000000$ | 280,962$ | 0.04558182$ | 0.04535664$ |
2024-06-04 | 0.000000000000000000$ | 192,524$ | 0.04565347$ | 0.04558182$ |
2024-06-03 | 0.000000000000000000$ | 284,155$ | 0.04624794$ | 0.04565347$ |
2024-06-02 | 0.000000000000000000$ | 263,111$ | 0.04637980$ | 0.04624794$ |
2024-06-01 | 0.000000000000000000$ | 374,759$ | 0.04611772$ | 0.04637980$ |
2024-05-31 | 0.000000000000000000$ | 400,298$ | 0.04781487$ | 0.04611772$ |
2024-05-30 | 0.000000000000000000$ | 497,730$ | 0.04825325$ | 0.04781487$ |
2024-05-29 | 0.000000000000000000$ | 482,047$ | 0.04949013$ | 0.04825325$ |
2024-05-28 | 0.000000000000000000$ | 479,498$ | 0.04961402$ | 0.04949013$ |
2024-05-27 | 0.000000000000000000$ | 386,190$ | 0.04854134$ | 0.04961402$ |
2024-05-26 | 0.000000000000000000$ | 435,753$ | 0.04857353$ | 0.04854134$ |
2024-05-25 | 0.000000000000000000$ | 387,381$ | 0.04854132$ | 0.04857353$ |
2024-05-24 | 0.000000000000000000$ | 966,813$ | 0.04955371$ | 0.04854132$ |
2024-05-23 | 0.000000000000000000$ | 646,207$ | 0.050065$ | 0.04955371$ |
2024-05-22 | 0.000000000000000000$ | 987,743$ | 0.050609$ | 0.050065$ |
2024-05-21 | 0.000000000000000000$ | 581,098$ | 0.04948533$ | 0.050609$ |
2024-05-20 | 0.000000000000000000$ | 715,989$ | 0.04799691$ | 0.04948533$ |
2024-05-19 | 0.000000000000000000$ | 710,925$ | 0.04794124$ | 0.04799691$ |
2024-05-18 | 0.000000000000000000$ | 815,829$ | 0.04820206$ | 0.04794124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요