Islander USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 53,304$ | 307.80$ | 0.00002676$ | N/A |
2024-04-30 | 57,727$ | 216.30$ | 0.00002848$ | 0.00002676$ |
2024-04-29 | 56,294$ | 12.74$ | 0.00002813$ | 0.00002848$ |
2024-04-28 | 55,844$ | 153.80$ | 0.00002797$ | 0.00002813$ |
2024-04-27 | 56,345$ | 46.74$ | 0.00002817$ | 0.00002797$ |
2024-04-26 | 57,656$ | 105.66$ | 0.00002881$ | 0.00002817$ |
2024-04-25 | 58,543$ | 733.74$ | 0.00002935$ | 0.00002881$ |
2024-04-24 | 61,312$ | 120.01$ | 0.00003054$ | 0.00002935$ |
2024-04-23 | 62,267$ | 267.74$ | 0.00003104$ | 0.00003054$ |
2024-04-22 | 59,763$ | 235.90$ | 0.00002992$ | 0.00003104$ |
2024-04-21 | 60,604$ | 416.67$ | 0.00003015$ | 0.00002992$ |
2024-04-20 | 54,732$ | 287.95$ | 0.00002737$ | 0.00003015$ |
2024-04-19 | 53,828$ | 264.62$ | 0.00002692$ | 0.00002737$ |
2024-04-18 | 52,138$ | 260.36$ | 0.00002635$ | 0.00002692$ |
2024-04-17 | 53,674$ | 273.45$ | 0.00002676$ | 0.00002635$ |
2024-04-16 | 54,705$ | 397.70$ | 0.00002755$ | 0.00002676$ |
2024-04-15 | 58,086$ | 539.09$ | 0.00002906$ | 0.00002755$ |
2024-04-14 | 53,053$ | 1,200.07$ | 0.00002660$ | 0.00002906$ |
2024-04-13 | 60,028$ | 726.97$ | 0.00003003$ | 0.00002660$ |
2024-04-12 | 68,545$ | 81.08$ | 0.00003430$ | 0.00003003$ |
2024-04-11 | 70,103$ | 125.50$ | 0.00003500$ | 0.00003430$ |
2024-04-10 | 69,235$ | 67.30$ | 0.00003463$ | 0.00003500$ |
2024-04-09 | 73,537$ | 212.53$ | 0.00003677$ | 0.00003463$ |
2024-04-08 | 72,649$ | 159.75$ | 0.00003616$ | 0.00003677$ |
2024-04-07 | 70,582$ | 168.16$ | 0.00003528$ | 0.00003616$ |
2024-04-06 | 66,748$ | 68.36$ | 0.00003338$ | 0.00003528$ |
2024-04-05 | 67,899$ | 53.57$ | 0.00003396$ | 0.00003338$ |
2024-04-04 | 67,346$ | 206.23$ | 0.00003367$ | 0.00003396$ |
2024-04-03 | 69,191$ | 111.82$ | 0.00003461$ | 0.00003367$ |
2024-04-02 | 74,761$ | 878.42$ | 0.00003732$ | 0.00003461$ |
2024-04-01 | 80,623$ | 11.37$ | 0.00004044$ | 0.00003732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요