İstanbul Başakşehir Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 869,115$ | 12,085.53$ | 0.776190$ | N/A |
2024-04-28 | 944,495$ | 12,938.17$ | 0.843703$ | 0.776190$ |
2024-04-27 | 944,996$ | 11,503.42$ | 0.843481$ | 0.843703$ |
2024-04-26 | 918,667$ | 9,215.93$ | 0.820326$ | 0.843481$ |
2024-04-25 | 882,989$ | 10,528.39$ | 0.787330$ | 0.820326$ |
2024-04-24 | 860,017$ | 7,147.35$ | 0.770126$ | 0.787330$ |
2024-04-23 | 860,207$ | 10,693.90$ | 0.767829$ | 0.770126$ |
2024-04-22 | 873,015$ | 14,418.87$ | 0.779093$ | 0.767829$ |
2024-04-21 | 906,002$ | 10,728.34$ | 0.808233$ | 0.779093$ |
2024-04-20 | 894,871$ | 9,516.51$ | 0.796673$ | 0.808233$ |
2024-04-19 | 874,289$ | 9,485.23$ | 0.779829$ | 0.796673$ |
2024-04-18 | 850,179$ | 9,064.86$ | 0.759544$ | 0.779829$ |
2024-04-17 | 850,882$ | 6,068.02$ | 0.759087$ | 0.759544$ |
2024-04-16 | 888,816$ | 2,141.64$ | 0.793769$ | 0.759087$ |
2024-04-15 | 879,528$ | 8,992.53$ | 0.784761$ | 0.793769$ |
2024-04-14 | 726,901$ | 5,627.06$ | 0.649721$ | 0.784761$ |
2024-04-13 | 899,853$ | 5,760.82$ | 0.802926$ | 0.649721$ |
2024-04-12 | 950,310$ | 9,990.00$ | 0.848218$ | 0.802926$ |
2024-04-11 | 968,657$ | 9,699.54$ | 0.864978$ | 0.848218$ |
2024-04-10 | 956,152$ | 13,551.13$ | 0.854109$ | 0.864978$ |
2024-04-09 | 1,008,037$ | 15,088.68$ | 0.896447$ | 0.854109$ |
2024-04-08 | 963,263$ | 16,711.81$ | 0.859846$ | 0.896447$ |
2024-04-07 | 962,217$ | 16,733.26$ | 0.859354$ | 0.859846$ |
2024-04-06 | 964,896$ | 16,968.45$ | 0.860897$ | 0.859354$ |
2024-04-05 | 1,031,303$ | 17,696.59$ | 0.920134$ | 0.860897$ |
2024-04-04 | 960,047$ | 11,930.82$ | 0.857074$ | 0.920134$ |
2024-04-03 | 985,291$ | 13,351.96$ | 0.882335$ | 0.857074$ |
2024-04-02 | 981,485$ | 17,219.80$ | 0.878153$ | 0.882335$ |
2024-04-01 | 997,187$ | 15,485.63$ | 0.890516$ | 0.878153$ |
2024-03-31 | 1,042,605$ | 16,454.30$ | 0.891354$ | 0.890516$ |
2024-03-30 | 992,796$ | 20,106$ | 0.886012$ | 0.891354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요