iSTEP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.01695203$ | 0.000000009994$ | N/A |
2024-05-31 | 0.000000000000000000$ | 0.01703546$ | 0.000000009993$ | 0.000000009994$ |
2024-05-30 | 0.000000000000000000$ | 0.01694046$ | 0.000000009987$ | 0.000000009993$ |
2024-05-29 | 0.000000000000000000$ | 0.116326$ | 0.000000009987$ | 0.000000009987$ |
2024-05-28 | 0.000000000000000000$ | 0.066865$ | 0.000000009985$ | 0.000000009987$ |
2024-05-27 | 0.000000000000000000$ | 0.066865$ | 0.000000009985$ | 0.000000009985$ |
2024-05-23 | 0.000000000000000000$ | 0.01695977$ | 0.000000009998$ | 0.000000009985$ |
2024-05-22 | 0.000000000000000000$ | 0.01695962$ | 0.000000009998$ | 0.000000009998$ |
2024-05-21 | 0.000000000000000000$ | 0.116477$ | 0.000000010000$ | 0.000000009998$ |
2024-05-20 | 0.000000000000000000$ | 0.01696129$ | 0.000000009999$ | 0.000000010000$ |
2024-05-19 | 0.000000000000000000$ | 0.01796572$ | 0.000000010002$ | 0.000000009999$ |
2024-05-18 | 0.000000000000000000$ | 0.01796572$ | 0.000000010002$ | 0.000000010002$ |
2024-05-17 | 0.000000000000000000$ | 0.01696860$ | 0.000000010003$ | 0.000000010002$ |
2024-05-16 | 0.000000000000000000$ | 1.30$ | 0.000000010003$ | 0.000000010003$ |
2024-05-15 | 0.000000000000000000$ | 0.067014$ | 0.000000010000$ | 0.000000010003$ |
2024-05-14 | 0.000000000000000000$ | 0.123563$ | 0.000000009999$ | 0.000000010000$ |
2024-05-13 | 0.000000000000000000$ | 0.123563$ | 0.000000009999$ | 0.000000009999$ |
2024-05-12 | 0.000000000000000000$ | 0.01694594$ | 0.000000009990$ | 0.000000009999$ |
2024-05-11 | 0.000000000000000000$ | 0.01695547$ | 0.000000009996$ | 0.000000009990$ |
2024-05-10 | 0.000000000000000000$ | 0.02398565$ | 0.000000010009$ | 0.000000009996$ |
2024-05-09 | 0.000000000000000000$ | 0.01695505$ | 0.000000009995$ | 0.000000010009$ |
2024-05-08 | 0.000000000000000000$ | 0.127501$ | 0.000000009998$ | 0.000000009995$ |
2024-05-07 | 0.000000000000000000$ | 0.127501$ | 0.000000009998$ | 0.000000009998$ |
2024-05-05 | 0.000000000000000000$ | 0.01696329$ | 0.000000010000$ | 0.000000009998$ |
2024-05-04 | 0.000000000000000000$ | 1.51$ | 0.000000010008$ | 0.000000010000$ |
2024-05-03 | 0.000000000000000000$ | 0.02691357$ | 0.000000010000$ | 0.000000010008$ |
2024-05-02 | 0.000000000000000000$ | 0.01694094$ | 0.000000009987$ | 0.000000010000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요