Ivy Live USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 96,113$ | 0.00000377$ | N/A |
2024-05-16 | 0.000000000000000000$ | 97,832$ | 0.00000386$ | 0.00000377$ |
2024-05-15 | 0.000000000000000000$ | 73,973$ | 0.00000375$ | 0.00000386$ |
2024-05-14 | 0.000000000000000000$ | 38,756$ | 0.00000392$ | 0.00000375$ |
2024-05-13 | 0.000000000000000000$ | 86,022$ | 0.00000394$ | 0.00000392$ |
2024-05-12 | 0.000000000000000000$ | 169,477$ | 0.00000404$ | 0.00000394$ |
2024-05-11 | 0.000000000000000000$ | 157,273$ | 0.00000400$ | 0.00000404$ |
2024-05-10 | 0.000000000000000000$ | 48,732$ | 0.00000408$ | 0.00000400$ |
2024-05-09 | 0.000000000000000000$ | 43,035$ | 0.00000404$ | 0.00000408$ |
2024-05-08 | 0.000000000000000000$ | 36,454$ | 0.00000398$ | 0.00000404$ |
2024-05-07 | 0.000000000000000000$ | 36,181$ | 0.00000419$ | 0.00000398$ |
2024-05-06 | 0.000000000000000000$ | 58,654$ | 0.00000416$ | 0.00000419$ |
2024-05-05 | 0.000000000000000000$ | 42,650$ | 0.00000423$ | 0.00000416$ |
2024-05-04 | 0.000000000000000000$ | 128,016$ | 0.00000423$ | 0.00000423$ |
2024-05-03 | 0.000000000000000000$ | 162,222$ | 0.00000404$ | 0.00000423$ |
2024-05-02 | 0.000000000000000000$ | 163,463$ | 0.00000405$ | 0.00000404$ |
2024-05-01 | 0.000000000000000000$ | 162,519$ | 0.00000416$ | 0.00000405$ |
2024-04-30 | 0.000000000000000000$ | 44,887$ | 0.00000427$ | 0.00000416$ |
2024-04-29 | 0.000000000000000000$ | 131,122$ | 0.00000434$ | 0.00000427$ |
2024-04-28 | 0.000000000000000000$ | 177,640$ | 0.00000438$ | 0.00000434$ |
2024-04-27 | 0.000000000000000000$ | 63,587$ | 0.00000442$ | 0.00000438$ |
2024-04-26 | 0.000000000000000000$ | 47,874$ | 0.00000394$ | 0.00000442$ |
2024-04-25 | 0.000000000000000000$ | 51,866$ | 0.00000465$ | 0.00000394$ |
2024-04-24 | 0.000000000000000000$ | 146,933$ | 0.00000456$ | 0.00000465$ |
2024-04-23 | 0.000000000000000000$ | 70.70$ | 0.00000458$ | 0.00000456$ |
2024-04-22 | 0.000000000000000000$ | 112.69$ | 0.00000462$ | 0.00000458$ |
2024-04-21 | 0.000000000000000000$ | 242.42$ | 0.00000436$ | 0.00000462$ |
2024-04-20 | 0.000000000000000000$ | 222.40$ | 0.00000459$ | 0.00000436$ |
2024-04-19 | 0.000000000000000000$ | 21,768$ | 0.00000468$ | 0.00000459$ |
2024-04-18 | 0.000000000000000000$ | 4,778.37$ | 0.00000460$ | 0.00000468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요