Planet IX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 11,324,252$ | 245,691$ | 0.101970$ | N/A |
2024-04-25 | 11,187,029$ | 108,103$ | 0.100920$ | 0.101970$ |
2024-04-24 | 11,547,087$ | 178,122$ | 0.104721$ | 0.100920$ |
2024-04-23 | 11,380,736$ | 131,701$ | 0.102559$ | 0.104721$ |
2024-04-22 | 11,109,221$ | 122,761$ | 0.100430$ | 0.102559$ |
2024-04-21 | 11,110,099$ | 139,745$ | 0.100027$ | 0.100430$ |
2024-04-20 | 10,824,904$ | 111,088$ | 0.097283$ | 0.100027$ |
2024-04-19 | 10,740,747$ | 43,128$ | 0.096715$ | 0.097283$ |
2024-04-18 | 10,627,862$ | 31,701$ | 0.095731$ | 0.096715$ |
2024-04-17 | 10,962,829$ | 35,188$ | 0.098892$ | 0.095731$ |
2024-04-16 | 10,950,524$ | 45,187$ | 0.098684$ | 0.098892$ |
2024-04-15 | 10,776,664$ | 43,910$ | 0.097265$ | 0.098684$ |
2024-04-14 | 10,064,419$ | 61,740$ | 0.090368$ | 0.097265$ |
2024-04-13 | 10,954,196$ | 133,939$ | 0.099091$ | 0.090368$ |
2024-04-12 | 11,929,842$ | 113,867$ | 0.107594$ | 0.099091$ |
2024-04-11 | 11,826,826$ | 282,419$ | 0.105978$ | 0.107594$ |
2024-04-10 | 11,810,135$ | 204,698$ | 0.106486$ | 0.105978$ |
2024-04-09 | 12,932,667$ | 290,886$ | 0.116523$ | 0.106486$ |
2024-04-08 | 11,816,192$ | 270,483$ | 0.107239$ | 0.116523$ |
2024-04-07 | 11,896,673$ | 295,450$ | 0.106756$ | 0.107239$ |
2024-04-06 | 12,415,946$ | 380,943$ | 0.112228$ | 0.106756$ |
2024-04-05 | 11,843,598$ | 196,365$ | 0.109320$ | 0.112228$ |
2024-04-04 | 12,004,126$ | 199,775$ | 0.111615$ | 0.109320$ |
2024-04-03 | 12,244,775$ | 193,207$ | 0.112296$ | 0.111615$ |
2024-04-02 | 11,695,251$ | 138,981$ | 0.107777$ | 0.112296$ |
2024-04-01 | 12,097,514$ | 185,174$ | 0.111931$ | 0.107777$ |
2024-03-31 | 12,836,490$ | 224,422$ | 0.118941$ | 0.111931$ |
2024-03-30 | 12,621,292$ | 324,918$ | 0.115743$ | 0.118941$ |
2024-03-29 | 13,351,189$ | 341,974$ | 0.123700$ | 0.115743$ |
2024-03-28 | 13,240,889$ | 377,489$ | 0.122143$ | 0.123700$ |
2024-03-27 | 13,430,939$ | 332,455$ | 0.125050$ | 0.122143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요