IXI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 540,850$ | 448.56$ | 0.00006570$ | N/A |
2024-05-22 | 446,802$ | 1,768.52$ | 0.00005441$ | 0.00006570$ |
2024-05-21 | 460,480$ | 249.92$ | 0.00005598$ | 0.00005441$ |
2024-05-20 | 462,085$ | 339.18$ | 0.00005620$ | 0.00005598$ |
2024-05-19 | 439,376$ | 206.72$ | 0.00005344$ | 0.00005620$ |
2024-05-18 | 450,405$ | 357.55$ | 0.00005483$ | 0.00005344$ |
2024-05-17 | 469,018$ | 325.38$ | 0.00005708$ | 0.00005483$ |
2024-05-16 | 474,757$ | 262.30$ | 0.00005777$ | 0.00005708$ |
2024-05-15 | 450,038$ | 492.50$ | 0.00005480$ | 0.00005777$ |
2024-05-14 | 431,996$ | 809.21$ | 0.00005260$ | 0.00005480$ |
2024-05-13 | 458,147$ | 984.89$ | 0.00005586$ | 0.00005260$ |
2024-05-12 | 474,558$ | 268.62$ | 0.00005783$ | 0.00005586$ |
2024-05-11 | 462,577$ | 877.04$ | 0.00005642$ | 0.00005783$ |
2024-05-10 | 521,995$ | 699.38$ | 0.00006363$ | 0.00005642$ |
2024-05-09 | 504,287$ | 662.72$ | 0.00006152$ | 0.00006363$ |
2024-05-08 | 515,071$ | 865.56$ | 0.00006281$ | 0.00006152$ |
2024-05-07 | 574,825$ | 1,173.76$ | 0.00007016$ | 0.00006281$ |
2024-05-06 | 569,556$ | 487.16$ | 0.00006959$ | 0.00007016$ |
2024-05-05 | 565,901$ | 404.26$ | 0.00006905$ | 0.00006959$ |
2024-05-04 | 568,570$ | 261.86$ | 0.00006947$ | 0.00006905$ |
2024-05-03 | 575,453$ | 370.72$ | 0.00007031$ | 0.00006947$ |
2024-05-02 | 589,673$ | 555.48$ | 0.00007202$ | 0.00007031$ |
2024-05-01 | 592,111$ | 288.95$ | 0.00007235$ | 0.00007202$ |
2024-04-30 | 563,448$ | 334.66$ | 0.00006893$ | 0.00007235$ |
2024-04-29 | 569,320$ | 200.09$ | 0.00006960$ | 0.00006893$ |
2024-04-28 | 564,046$ | 396.61$ | 0.00006900$ | 0.00006960$ |
2024-04-27 | 581,323$ | 262.22$ | 0.00007119$ | 0.00006900$ |
2024-04-26 | 563,802$ | 679.85$ | 0.00006904$ | 0.00007119$ |
2024-04-25 | 601,651$ | 479.68$ | 0.00007362$ | 0.00006904$ |
2024-04-24 | 590,899$ | 375.59$ | 0.00007237$ | 0.00007362$ |
2024-04-23 | 576,656$ | 365.88$ | 0.00007057$ | 0.00007237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요