iXledger USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1.22$ | 0.00167852$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.22$ | 0.00167852$ | 0.00167852$ |
2024-05-01 | 0.000000000000000000$ | 7.87$ | 0.00155680$ | 0.00167852$ |
2024-04-30 | 0.000000000000000000$ | 30.76$ | 0.00155765$ | 0.00155680$ |
2024-04-29 | 0.000000000000000000$ | 0.804425$ | 0.00167938$ | 0.00155765$ |
2024-04-28 | 0.000000000000000000$ | 4.66$ | 0.00203826$ | 0.00167938$ |
2024-04-27 | 0.000000000000000000$ | 0.167836$ | 0.00167836$ | 0.00203826$ |
2024-04-26 | 0.000000000000000000$ | 0.984723$ | 0.00168041$ | 0.00167836$ |
2024-04-25 | 0.000000000000000000$ | 0.984723$ | 0.00168041$ | 0.00168041$ |
2024-04-21 | 0.000000000000000000$ | 12.96$ | 0.00166837$ | 0.00168041$ |
2024-04-20 | 0.000000000000000000$ | 22.55$ | 0.00167761$ | 0.00166837$ |
2024-04-19 | 0.000000000000000000$ | 0.191471$ | 0.00191471$ | 0.00167761$ |
2024-04-18 | 0.000000000000000000$ | 0.403848$ | 0.00191397$ | 0.00191471$ |
2024-04-17 | 0.000000000000000000$ | 0.403848$ | 0.00191397$ | 0.00191397$ |
2024-04-16 | 0.000000000000000000$ | 2.13$ | 0.00193389$ | 0.00191397$ |
2024-04-15 | 0.000000000000000000$ | 4.02$ | 0.00191362$ | 0.00193389$ |
2024-04-14 | 0.000000000000000000$ | 185.91$ | 0.00195767$ | 0.00191362$ |
2024-04-13 | 0.000000000000000000$ | 387.91$ | 0.00203320$ | 0.00195767$ |
2024-04-12 | 0.000000000000000000$ | 0.237074$ | 0.00227956$ | 0.00203320$ |
2024-04-11 | 0.000000000000000000$ | 19.10$ | 0.00203842$ | 0.00227956$ |
2024-04-10 | 0.000000000000000000$ | 19.10$ | 0.00203842$ | 0.00203842$ |
2024-04-06 | 0.000000000000000000$ | 2.03$ | 0.00203442$ | 0.00203842$ |
2024-04-05 | 0.000000000000000000$ | 2.04$ | 0.00203749$ | 0.00203442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요