IXO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,069,904$ | 118.74$ | 0.03541180$ | N/A |
2024-05-04 | 3,024,816$ | 599.57$ | 0.03498373$ | 0.03541180$ |
2024-05-03 | 2,956,245$ | 172.24$ | 0.03409850$ | 0.03498373$ |
2024-05-02 | 3,052,590$ | 1,201.50$ | 0.03494588$ | 0.03409850$ |
2024-05-01 | 2,717,535$ | 2,384.82$ | 0.03123757$ | 0.03494588$ |
2024-04-30 | 3,349,790$ | 246.35$ | 0.03863342$ | 0.03123757$ |
2024-04-29 | 3,318,565$ | 511.96$ | 0.03833684$ | 0.03863342$ |
2024-04-28 | 3,279,355$ | 3,318.35$ | 0.03791343$ | 0.03833684$ |
2024-04-27 | 2,879,944$ | 2,133.93$ | 0.03327259$ | 0.03791343$ |
2024-04-26 | 2,629,427$ | 5,811.10$ | 0.03043765$ | 0.03327259$ |
2024-04-25 | 3,510,937$ | 1,390.77$ | 0.04072307$ | 0.03043765$ |
2024-04-24 | 3,774,513$ | 1,730.31$ | 0.04357195$ | 0.04072307$ |
2024-04-23 | 3,521,634$ | 1,686.58$ | 0.04074331$ | 0.04357195$ |
2024-04-22 | 2,961,960$ | 1,008.64$ | 0.03422405$ | 0.04074331$ |
2024-04-21 | 3,132,172$ | 1,141.44$ | 0.03614556$ | 0.03422405$ |
2024-04-20 | 2,910,022$ | 8,110.53$ | 0.03382175$ | 0.03614556$ |
2024-04-19 | 2,418,001$ | 8,817.85$ | 0.02789263$ | 0.03382175$ |
2024-04-18 | 3,524,948$ | 1,008.83$ | 0.04063843$ | 0.02789263$ |
2024-04-17 | 3,520,659$ | 1,735.52$ | 0.04069711$ | 0.04063843$ |
2024-04-16 | 3,890,830$ | 3,095.35$ | 0.04486808$ | 0.04069711$ |
2024-04-15 | 4,391,022$ | 5,023.46$ | 0.050626$ | 0.04486808$ |
2024-04-14 | 4,535,591$ | 6,018.42$ | 0.052608$ | 0.050626$ |
2024-04-13 | 4,580,294$ | 4,440.63$ | 0.052487$ | 0.052608$ |
2024-04-12 | 5,385,343$ | 5,665.71$ | 0.062488$ | 0.052487$ |
2024-04-11 | 6,571,208$ | 2,222.22$ | 0.075776$ | 0.062488$ |
2024-04-10 | 6,711,628$ | 3,411.27$ | 0.077463$ | 0.075776$ |
2024-04-09 | 5,985,407$ | 8,030.45$ | 0.069080$ | 0.077463$ |
2024-04-08 | 7,706,602$ | 3,168.64$ | 0.088950$ | 0.069080$ |
2024-04-07 | 8,708,517$ | 261.29$ | 0.100545$ | 0.088950$ |
2024-04-06 | 8,457,893$ | 12,645.67$ | 0.097605$ | 0.100545$ |
2024-04-05 | 9,490,111$ | 5,798.17$ | 0.109634$ | 0.097605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요