iZUMi Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 241,889$ | 0.01277796$ | N/A |
2024-05-16 | 0.000000000000000000$ | 258,949$ | 0.01315282$ | 0.01277796$ |
2024-05-15 | 0.000000000000000000$ | 312,003$ | 0.01281629$ | 0.01315282$ |
2024-05-14 | 0.000000000000000000$ | 542,585$ | 0.01287778$ | 0.01281629$ |
2024-05-13 | 0.000000000000000000$ | 428,141$ | 0.01265506$ | 0.01287778$ |
2024-05-12 | 0.000000000000000000$ | 302,249$ | 0.01230466$ | 0.01265506$ |
2024-05-11 | 0.000000000000000000$ | 304,493$ | 0.01242017$ | 0.01230466$ |
2024-05-10 | 0.000000000000000000$ | 378,635$ | 0.01289486$ | 0.01242017$ |
2024-05-09 | 0.000000000000000000$ | 392,293$ | 0.01272656$ | 0.01289486$ |
2024-05-08 | 0.000000000000000000$ | 612,187$ | 0.01283657$ | 0.01272656$ |
2024-05-07 | 0.000000000000000000$ | 369,162$ | 0.01276386$ | 0.01283657$ |
2024-05-06 | 0.000000000000000000$ | 557,634$ | 0.01293442$ | 0.01276386$ |
2024-05-05 | 0.000000000000000000$ | 491,231$ | 0.01267759$ | 0.01293442$ |
2024-05-04 | 0.000000000000000000$ | 481,756$ | 0.01275411$ | 0.01267759$ |
2024-05-03 | 0.000000000000000000$ | 478,745$ | 0.01281073$ | 0.01275411$ |
2024-05-02 | 0.000000000000000000$ | 504,730$ | 0.01257338$ | 0.01281073$ |
2024-05-01 | 0.000000000000000000$ | 457,806$ | 0.01314424$ | 0.01257338$ |
2024-04-30 | 0.000000000000000000$ | 444,958$ | 0.01345951$ | 0.01314424$ |
2024-04-29 | 0.000000000000000000$ | 533,540$ | 0.01407584$ | 0.01345951$ |
2024-04-28 | 0.000000000000000000$ | 501,283$ | 0.01323384$ | 0.01407584$ |
2024-04-27 | 0.000000000000000000$ | 564,370$ | 0.01327629$ | 0.01323384$ |
2024-04-26 | 0.000000000000000000$ | 512,121$ | 0.01422483$ | 0.01327629$ |
2024-04-25 | 0.000000000000000000$ | 388,027$ | 0.01375880$ | 0.01422483$ |
2024-04-24 | 0.000000000000000000$ | 465,965$ | 0.01400837$ | 0.01375880$ |
2024-04-23 | 0.000000000000000000$ | 529,642$ | 0.01440760$ | 0.01400837$ |
2024-04-22 | 0.000000000000000000$ | 625,306$ | 0.01442588$ | 0.01440760$ |
2024-04-21 | 0.000000000000000000$ | 439,981$ | 0.01431036$ | 0.01442588$ |
2024-04-20 | 0.000000000000000000$ | 596,131$ | 0.01415363$ | 0.01431036$ |
2024-04-19 | 0.000000000000000000$ | 416,334$ | 0.01415074$ | 0.01415363$ |
2024-04-18 | 0.000000000000000000$ | 501,700$ | 0.01395060$ | 0.01415074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요