JackPool.finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 9,555.14$ | 7.17$ | N/A |
2024-05-01 | 0.000000000000000000$ | 8,994.25$ | 7.64$ | 7.17$ |
2024-04-30 | 0.000000000000000000$ | 6,314.91$ | 7.75$ | 7.64$ |
2024-04-29 | 0.000000000000000000$ | 5,769.50$ | 7.95$ | 7.75$ |
2024-04-28 | 0.000000000000000000$ | 3,961.83$ | 7.66$ | 7.95$ |
2024-04-27 | 0.000000000000000000$ | 6,628.09$ | 8.21$ | 7.66$ |
2024-04-26 | 0.000000000000000000$ | 12,241.92$ | 8.01$ | 8.21$ |
2024-04-25 | 0.000000000000000000$ | 13,472.73$ | 7.48$ | 8.01$ |
2024-04-24 | 0.000000000000000000$ | 2,122.18$ | 7.16$ | 7.48$ |
2024-04-23 | 0.000000000000000000$ | 8,919.43$ | 7.55$ | 7.16$ |
2024-04-22 | 0.000000000000000000$ | 1,474.65$ | 6.82$ | 7.55$ |
2024-04-21 | 0.000000000000000000$ | 14,108.14$ | 6.88$ | 6.82$ |
2024-04-20 | 0.000000000000000000$ | 3,291.53$ | 6.78$ | 6.88$ |
2024-04-19 | 0.000000000000000000$ | 980.56$ | 6.97$ | 6.78$ |
2024-04-18 | 0.000000000000000000$ | 316.43$ | 6.73$ | 6.97$ |
2024-04-17 | 0.000000000000000000$ | 33.59$ | 6.81$ | 6.73$ |
2024-04-16 | 0.000000000000000000$ | 6,145.85$ | 6.75$ | 6.81$ |
2024-04-15 | 0.000000000000000000$ | 558.30$ | 6.54$ | 6.75$ |
2024-04-14 | 0.000000000000000000$ | 10,004.62$ | 6.73$ | 6.54$ |
2024-04-13 | 0.000000000000000000$ | 11,920.59$ | 7.55$ | 6.73$ |
2024-04-12 | 0.000000000000000000$ | 11,586.98$ | 7.33$ | 7.55$ |
2024-04-11 | 0.000000000000000000$ | 11,863.17$ | 7.44$ | 7.33$ |
2024-04-10 | 0.000000000000000000$ | 12,359.21$ | 7.30$ | 7.44$ |
2024-04-09 | 0.000000000000000000$ | 14,656.46$ | 7.80$ | 7.30$ |
2024-04-08 | 0.000000000000000000$ | 15,456.79$ | 7.38$ | 7.80$ |
2024-04-07 | 0.000000000000000000$ | 14,953.98$ | 7.61$ | 7.38$ |
2024-04-06 | 0.000000000000000000$ | 15,773.64$ | 7.54$ | 7.61$ |
2024-04-05 | 0.000000000000000000$ | 23,469$ | 8.10$ | 7.54$ |
2024-04-04 | 0.000000000000000000$ | 16,368.15$ | 8.55$ | 8.10$ |
2024-04-03 | 0.000000000000000000$ | 17,296.66$ | 7.74$ | 8.55$ |
2024-04-02 | 0.000000000000000000$ | 20,822$ | 8.49$ | 7.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요