Jalapeno Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 701.13$ | 0.00011782$ | N/A |
2024-05-22 | 0.000000000000000000$ | 8.72$ | 0.00011491$ | 0.00011782$ |
2024-05-21 | 0.000000000000000000$ | 329.60$ | 0.00012107$ | 0.00011491$ |
2024-05-20 | 0.000000000000000000$ | 381.85$ | 0.00011133$ | 0.00012107$ |
2024-05-19 | 0.000000000000000000$ | 75.77$ | 0.00011337$ | 0.00011133$ |
2024-05-18 | 0.000000000000000000$ | 8.72$ | 0.00010993$ | 0.00011337$ |
2024-05-17 | 0.000000000000000000$ | 20.64$ | 0.00010436$ | 0.00010993$ |
2024-05-16 | 0.000000000000000000$ | 565.09$ | 0.00010280$ | 0.00010436$ |
2024-05-15 | 0.000000000000000000$ | 5.76$ | 0.00009144$ | 0.00010280$ |
2024-05-14 | 0.000000000000000000$ | 2,722.10$ | 0.00009452$ | 0.00009144$ |
2024-05-13 | 0.000000000000000000$ | 3.81$ | 0.00010547$ | 0.00009452$ |
2024-05-12 | 0.000000000000000000$ | 3.02$ | 0.00010713$ | 0.00010547$ |
2024-05-11 | 0.000000000000000000$ | 34.76$ | 0.00010721$ | 0.00010713$ |
2024-05-10 | 0.000000000000000000$ | 32.87$ | 0.00011295$ | 0.00010721$ |
2024-05-09 | 0.000000000000000000$ | 506.22$ | 0.00010554$ | 0.00011295$ |
2024-05-08 | 0.000000000000000000$ | 147.27$ | 0.00011287$ | 0.00010554$ |
2024-05-07 | 0.000000000000000000$ | 6.90$ | 0.00011778$ | 0.00011287$ |
2024-05-06 | 0.000000000000000000$ | 247.75$ | 0.00011193$ | 0.00011778$ |
2024-05-05 | 0.000000000000000000$ | 14.63$ | 0.00011379$ | 0.00011193$ |
2024-05-04 | 0.000000000000000000$ | 1,606.30$ | 0.00011202$ | 0.00011379$ |
2024-05-03 | 0.000000000000000000$ | 273.69$ | 0.00011729$ | 0.00011202$ |
2024-05-02 | 0.000000000000000000$ | 45.35$ | 0.00011338$ | 0.00011729$ |
2024-05-01 | 0.000000000000000000$ | 55.84$ | 0.00010732$ | 0.00011338$ |
2024-04-30 | 0.000000000000000000$ | 229.75$ | 0.00011715$ | 0.00010732$ |
2024-04-29 | 0.000000000000000000$ | 3.43$ | 0.00011603$ | 0.00011715$ |
2024-04-28 | 0.000000000000000000$ | 1.24$ | 0.00011873$ | 0.00011603$ |
2024-04-27 | 0.000000000000000000$ | 668.69$ | 0.00011828$ | 0.00011873$ |
2024-04-26 | 0.000000000000000000$ | 82.70$ | 0.00012639$ | 0.00011828$ |
2024-04-25 | 0.000000000000000000$ | 193.08$ | 0.00012861$ | 0.00012639$ |
2024-04-24 | 0.000000000000000000$ | 392.11$ | 0.00013663$ | 0.00012861$ |
2024-04-23 | 0.000000000000000000$ | 703.09$ | 0.00014092$ | 0.00013663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요