Jarvis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 4,311.48$ | 0.084607$ | N/A |
2024-05-11 | 0.000000000000000000$ | 1,586.53$ | 0.085338$ | 0.084607$ |
2024-05-10 | 0.000000000000000000$ | 565.90$ | 0.088502$ | 0.085338$ |
2024-05-09 | 0.000000000000000000$ | 5,953.08$ | 0.087023$ | 0.088502$ |
2024-05-08 | 0.000000000000000000$ | 20,298$ | 0.087664$ | 0.087023$ |
2024-05-07 | 0.000000000000000000$ | 2,646.37$ | 0.089937$ | 0.087664$ |
2024-05-06 | 0.000000000000000000$ | 5,315.50$ | 0.091538$ | 0.089937$ |
2024-05-05 | 0.000000000000000000$ | 349.67$ | 0.090674$ | 0.091538$ |
2024-05-04 | 0.000000000000000000$ | 765.45$ | 0.090121$ | 0.090674$ |
2024-05-03 | 0.000000000000000000$ | 141.62$ | 0.086608$ | 0.090121$ |
2024-05-02 | 0.000000000000000000$ | 1,056.49$ | 0.086568$ | 0.086608$ |
2024-05-01 | 0.000000000000000000$ | 5,374.27$ | 0.087331$ | 0.086568$ |
2024-04-30 | 0.000000000000000000$ | 14,917.60$ | 0.093225$ | 0.087331$ |
2024-04-29 | 0.000000000000000000$ | 639.57$ | 0.093811$ | 0.093225$ |
2024-04-28 | 0.000000000000000000$ | 11,818.84$ | 0.093468$ | 0.093811$ |
2024-04-27 | 0.000000000000000000$ | 1,239.84$ | 0.090044$ | 0.093468$ |
2024-04-26 | 0.000000000000000000$ | 859.96$ | 0.091145$ | 0.090044$ |
2024-04-25 | 0.000000000000000000$ | 967.88$ | 0.090647$ | 0.091145$ |
2024-04-24 | 0.000000000000000000$ | 4,267.40$ | 0.092352$ | 0.090647$ |
2024-04-23 | 0.000000000000000000$ | 10,397.77$ | 0.092708$ | 0.092352$ |
2024-04-22 | 0.000000000000000000$ | 4,588.42$ | 0.089952$ | 0.092708$ |
2024-04-21 | 0.000000000000000000$ | 1,096.67$ | 0.089622$ | 0.089952$ |
2024-04-20 | 0.000000000000000000$ | 924.66$ | 0.086503$ | 0.089622$ |
2024-04-19 | 0.000000000000000000$ | 3,809.34$ | 0.086075$ | 0.086503$ |
2024-04-18 | 0.000000000000000000$ | 2,268.76$ | 0.080968$ | 0.086075$ |
2024-04-17 | 0.000000000000000000$ | 985.41$ | 0.087426$ | 0.080968$ |
2024-04-16 | 0.000000000000000000$ | 1,942.12$ | 0.088783$ | 0.087426$ |
2024-04-15 | 0.000000000000000000$ | 10,556.74$ | 0.089722$ | 0.088783$ |
2024-04-14 | 0.000000000000000000$ | 6,281.22$ | 0.086401$ | 0.089722$ |
2024-04-13 | 0.000000000000000000$ | 828.47$ | 0.090926$ | 0.086401$ |
2024-04-12 | 0.000000000000000000$ | 1,965.77$ | 0.099933$ | 0.090926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요