Jarvis Reward USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,409,858$ | 302.62$ | 0.00606791$ | N/A |
2024-05-04 | 2,397,520$ | 300.60$ | 0.00602729$ | 0.00606791$ |
2024-05-03 | 2,312,222$ | 297.57$ | 0.00582512$ | 0.00602729$ |
2024-05-02 | 2,275,052$ | 467.18$ | 0.00571910$ | 0.00582512$ |
2024-05-01 | 2,436,459$ | 59.66$ | 0.00613562$ | 0.00571910$ |
2024-04-30 | 2,534,144$ | 332.88$ | 0.00637455$ | 0.00613562$ |
2024-04-29 | 2,607,927$ | 70.57$ | 0.00656529$ | 0.00637455$ |
2024-04-28 | 2,651,947$ | 97.85$ | 0.00667827$ | 0.00656529$ |
2024-04-27 | 2,547,377$ | 182.35$ | 0.00641888$ | 0.00667827$ |
2024-04-26 | 2,614,315$ | 270.59$ | 0.00658351$ | 0.00641888$ |
2024-04-25 | 2,592,863$ | 4,687.89$ | 0.00655579$ | 0.00658351$ |
2024-04-24 | 2,518,619$ | 178.91$ | 0.00634252$ | 0.00655579$ |
2024-04-23 | 2,572,165$ | 254.52$ | 0.00647299$ | 0.00634252$ |
2024-04-22 | 2,458,317$ | 852.53$ | 0.00618448$ | 0.00647299$ |
2024-04-21 | 2,223,639$ | 125.53$ | 0.00560334$ | 0.00618448$ |
2024-04-20 | 2,165,493$ | 116.73$ | 0.00544721$ | 0.00560334$ |
2024-04-19 | 2,199,992$ | 121.43$ | 0.00552253$ | 0.00544721$ |
2024-04-18 | 2,176,671$ | 117.28$ | 0.00548090$ | 0.00552253$ |
2024-04-17 | 2,325,589$ | 242.08$ | 0.00585367$ | 0.00548090$ |
2024-04-16 | 2,348,328$ | 266.15$ | 0.00591322$ | 0.00585367$ |
2024-04-15 | 2,371,575$ | 261.89$ | 0.00597285$ | 0.00591322$ |
2024-04-14 | 2,439,623$ | 177.96$ | 0.00609756$ | 0.00597285$ |
2024-04-13 | 2,533,521$ | 408.71$ | 0.00638005$ | 0.00609756$ |
2024-04-12 | 2,690,482$ | 344.74$ | 0.00680213$ | 0.00638005$ |
2024-04-11 | 2,728,632$ | 400.80$ | 0.00687672$ | 0.00680213$ |
2024-04-10 | 2,569,971$ | 1,665.86$ | 0.00646982$ | 0.00687672$ |
2024-04-09 | 2,657,908$ | 2,957.89$ | 0.00668821$ | 0.00646982$ |
2024-04-08 | 2,575,814$ | 1,219.93$ | 0.00651013$ | 0.00668821$ |
2024-04-07 | 2,591,750$ | 1,202.21$ | 0.00652218$ | 0.00651013$ |
2024-04-06 | 2,586,013$ | 1,219.61$ | 0.00651266$ | 0.00652218$ |
2024-04-05 | 2,553,968$ | 1,223.89$ | 0.00643304$ | 0.00651266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요