Jarvis Synthetic Euro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 547.87$ | 0.995776$ | N/A |
2024-05-05 | 0.000000000000000000$ | 472.83$ | 0.988452$ | 0.995776$ |
2024-05-04 | 0.000000000000000000$ | 1,372.69$ | 0.992449$ | 0.988452$ |
2024-05-03 | 0.000000000000000000$ | 2,302.92$ | 0.967523$ | 0.992449$ |
2024-05-02 | 0.000000000000000000$ | 3,130.17$ | 0.973745$ | 0.967523$ |
2024-05-01 | 0.000000000000000000$ | 2,174.48$ | 0.979141$ | 0.973745$ |
2024-04-30 | 0.000000000000000000$ | 927.90$ | 0.980060$ | 0.979141$ |
2024-04-29 | 0.000000000000000000$ | 632.89$ | 0.976596$ | 0.980060$ |
2024-04-28 | 0.000000000000000000$ | 1,215.74$ | 0.983472$ | 0.976596$ |
2024-04-27 | 0.000000000000000000$ | 3,118.69$ | 0.976791$ | 0.983472$ |
2024-04-26 | 0.000000000000000000$ | 822.65$ | 0.978745$ | 0.976791$ |
2024-04-25 | 0.000000000000000000$ | 674.62$ | 0.985582$ | 0.978745$ |
2024-04-24 | 0.000000000000000000$ | 254.70$ | 0.979340$ | 0.985582$ |
2024-04-23 | 0.000000000000000000$ | 5,797.24$ | 0.972991$ | 0.979340$ |
2024-04-22 | 0.000000000000000000$ | 759.78$ | 0.969083$ | 0.972991$ |
2024-04-21 | 0.000000000000000000$ | 1,875.43$ | 0.973273$ | 0.969083$ |
2024-04-20 | 0.000000000000000000$ | 664.20$ | 0.968978$ | 0.973273$ |
2024-04-19 | 0.000000000000000000$ | 3,275.17$ | 0.972287$ | 0.968978$ |
2024-04-18 | 0.000000000000000000$ | 18,513.82$ | 0.973669$ | 0.972287$ |
2024-04-17 | 0.000000000000000000$ | 1,794.53$ | 0.960717$ | 0.973669$ |
2024-04-16 | 0.000000000000000000$ | 6,139.94$ | 0.964426$ | 0.960717$ |
2024-04-15 | 0.000000000000000000$ | 5,041.20$ | 0.967046$ | 0.964426$ |
2024-04-14 | 0.000000000000000000$ | 10,601.21$ | 0.965045$ | 0.967046$ |
2024-04-13 | 0.000000000000000000$ | 3,038.08$ | 0.965974$ | 0.965045$ |
2024-04-12 | 0.000000000000000000$ | 2,840.07$ | 0.964381$ | 0.965974$ |
2024-04-11 | 0.000000000000000000$ | 7,934.12$ | 0.969559$ | 0.964381$ |
2024-04-10 | 0.000000000000000000$ | 1,767.61$ | 0.972766$ | 0.969559$ |
2024-04-09 | 0.000000000000000000$ | 7,274.01$ | 0.980465$ | 0.972766$ |
2024-04-08 | 0.000000000000000000$ | 5,627.49$ | 0.977834$ | 0.980465$ |
2024-04-07 | 0.000000000000000000$ | 576.65$ | 0.976155$ | 0.977834$ |
2024-04-06 | 0.000000000000000000$ | 23,997$ | 0.978046$ | 0.976155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요