JasmyCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 872,697,538$ | 26,762,051$ | 0.01799694$ | N/A |
2024-04-28 | 893,047,669$ | 33,761,909$ | 0.01840166$ | 0.01799694$ |
2024-04-27 | 882,458,386$ | 42,220,961$ | 0.01820020$ | 0.01840166$ |
2024-04-26 | 917,237,124$ | 52,329,044$ | 0.01891933$ | 0.01820020$ |
2024-04-25 | 925,372,225$ | 65,028,371$ | 0.01911080$ | 0.01891933$ |
2024-04-24 | 982,835,828$ | 61,780,552$ | 0.02026708$ | 0.01911080$ |
2024-04-23 | 1,005,394,397$ | 66,958,665$ | 0.02074477$ | 0.02026708$ |
2024-04-22 | 975,139,834$ | 75,953,656$ | 0.02011068$ | 0.02074477$ |
2024-04-21 | 953,001,462$ | 48,446,287$ | 0.01970573$ | 0.02011068$ |
2024-04-20 | 886,972,262$ | 77,256,805$ | 0.01827049$ | 0.01970573$ |
2024-04-19 | 894,982,738$ | 65,821,702$ | 0.01846877$ | 0.01827049$ |
2024-04-18 | 872,559,071$ | 79,462,627$ | 0.01800096$ | 0.01846877$ |
2024-04-17 | 878,360,417$ | 123,938,738$ | 0.01810852$ | 0.01800096$ |
2024-04-16 | 863,250,487$ | 150,072,778$ | 0.01789366$ | 0.01810852$ |
2024-04-15 | 950,061,963$ | 212,367,625$ | 0.01957947$ | 0.01789366$ |
2024-04-14 | 968,419,862$ | 379,331,443$ | 0.01999026$ | 0.01957947$ |
2024-04-13 | 944,385,941$ | 254,055,605$ | 0.01952553$ | 0.01999026$ |
2024-04-12 | 1,121,214,296$ | 394,160,062$ | 0.02314203$ | 0.01952553$ |
2024-04-11 | 1,056,082,583$ | 144,039,498$ | 0.02183952$ | 0.02314203$ |
2024-04-10 | 1,001,774,268$ | 115,067,264$ | 0.02068966$ | 0.02183952$ |
2024-04-09 | 1,053,795,239$ | 163,915,261$ | 0.02176990$ | 0.02068966$ |
2024-04-08 | 967,430,830$ | 62,554,765$ | 0.01995916$ | 0.02176990$ |
2024-04-07 | 929,732,223$ | 37,698,357$ | 0.01920800$ | 0.01995916$ |
2024-04-06 | 921,943,538$ | 55,145,620$ | 0.01901839$ | 0.01920800$ |
2024-04-05 | 930,520,760$ | 66,501,218$ | 0.01921571$ | 0.01901839$ |
2024-04-04 | 913,638,319$ | 79,766,002$ | 0.01884181$ | 0.01921571$ |
2024-04-03 | 923,357,140$ | 100,198,350$ | 0.01895806$ | 0.01884181$ |
2024-04-02 | 1,000,539,474$ | 77,007,132$ | 0.02063948$ | 0.01895806$ |
2024-04-01 | 1,058,599,501$ | 83,577,402$ | 0.02186863$ | 0.02063948$ |
2024-03-31 | 1,021,522,348$ | 68,719,168$ | 0.02113479$ | 0.02186863$ |
2024-03-30 | 1,015,130,776$ | 69,424,907$ | 0.02094793$ | 0.02113479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요