JD Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 17.82$ | 0.00943670$ | N/A |
2024-04-29 | 0.000000000000000000$ | 9.09$ | 0.00831161$ | 0.00943670$ |
2024-04-28 | 0.000000000000000000$ | 9.02$ | 0.00824761$ | 0.00831161$ |
2024-04-27 | 0.000000000000000000$ | 24.13$ | 0.00766034$ | 0.00824761$ |
2024-04-26 | 0.000000000000000000$ | 16.40$ | 0.00962593$ | 0.00766034$ |
2024-04-25 | 0.000000000000000000$ | 19.97$ | 0.01090927$ | 0.00962593$ |
2024-04-24 | 0.000000000000000000$ | 96.24$ | 0.00901769$ | 0.01090927$ |
2024-04-23 | 0.000000000000000000$ | 2,307.31$ | 0.01202261$ | 0.00901769$ |
2024-04-22 | 0.000000000000000000$ | 1.45$ | 0.00920119$ | 0.01202261$ |
2024-04-21 | 0.000000000000000000$ | 4.61$ | 0.00921064$ | 0.00920119$ |
2024-04-20 | 0.000000000000000000$ | 86.95$ | 0.00699654$ | 0.00921064$ |
2024-04-19 | 0.000000000000000000$ | 3,725.38$ | 0.01071752$ | 0.00699654$ |
2024-04-18 | 0.000000000000000000$ | 497.74$ | 0.00794137$ | 0.01071752$ |
2024-04-17 | 0.000000000000000000$ | 1,941.83$ | 0.01074734$ | 0.00794137$ |
2024-04-16 | 0.000000000000000000$ | 2,299.00$ | 0.01076178$ | 0.01074734$ |
2024-04-15 | 0.000000000000000000$ | 2,150.34$ | 0.01077531$ | 0.01076178$ |
2024-04-14 | 0.000000000000000000$ | 1,048.90$ | 0.01199696$ | 0.01077531$ |
2024-04-13 | 0.000000000000000000$ | 7.06$ | 0.01200377$ | 0.01199696$ |
2024-04-12 | 0.000000000000000000$ | 1,729.23$ | 0.01190310$ | 0.01200377$ |
2024-04-11 | 0.000000000000000000$ | 6,066.04$ | 0.01241101$ | 0.01190310$ |
2024-04-10 | 0.000000000000000000$ | 1,322.79$ | 0.01599275$ | 0.01241101$ |
2024-04-09 | 0.000000000000000000$ | 807.40$ | 0.01392128$ | 0.01599275$ |
2024-04-08 | 0.000000000000000000$ | 1,191.91$ | 0.01110218$ | 0.01392128$ |
2024-04-07 | 0.000000000000000000$ | 3.88$ | 0.01505861$ | 0.01110218$ |
2024-04-06 | 0.000000000000000000$ | 545.97$ | 0.01570029$ | 0.01505861$ |
2024-04-05 | 0.000000000000000000$ | 1,967.19$ | 0.01095905$ | 0.01570029$ |
2024-04-04 | 0.000000000000000000$ | 2,101.82$ | 0.01126227$ | 0.01095905$ |
2024-04-03 | 0.000000000000000000$ | 12,101.81$ | 0.01183280$ | 0.01126227$ |
2024-04-02 | 0.000000000000000000$ | 3,214.51$ | 0.01392520$ | 0.01183280$ |
2024-04-01 | 0.000000000000000000$ | 573.47$ | 0.01282748$ | 0.01392520$ |
2024-03-31 | 0.000000000000000000$ | 591.29$ | 0.01602134$ | 0.01282748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요