JEFF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 343.80$ | 0.000000586828$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,456.50$ | 0.000000604989$ | 0.000000586828$ |
2024-05-30 | 0.000000000000000000$ | 33.35$ | 0.000000589819$ | 0.000000604989$ |
2024-05-29 | 0.000000000000000000$ | 1,199.47$ | 0.000000592977$ | 0.000000589819$ |
2024-05-28 | 0.000000000000000000$ | 171.90$ | 0.000000632429$ | 0.000000592977$ |
2024-05-27 | 0.000000000000000000$ | 1,801.97$ | 0.000000638363$ | 0.000000632429$ |
2024-05-26 | 0.000000000000000000$ | 7,664.65$ | 0.000000589039$ | 0.000000638363$ |
2024-05-25 | 0.000000000000000000$ | 1,058.47$ | 0.000000526619$ | 0.000000589039$ |
2024-05-24 | 0.000000000000000000$ | 1,995.10$ | 0.000000572351$ | 0.000000526619$ |
2024-05-23 | 0.000000000000000000$ | 582.96$ | 0.000000572554$ | 0.000000572351$ |
2024-05-22 | 0.000000000000000000$ | 72,727$ | 0.000000604466$ | 0.000000572554$ |
2024-05-21 | 0.000000000000000000$ | 2,554.56$ | 0.000000659593$ | 0.000000604466$ |
2024-05-20 | 0.000000000000000000$ | 131.22$ | 0.000000522098$ | 0.000000659593$ |
2024-05-19 | 0.000000000000000000$ | 50.77$ | 0.000000530239$ | 0.000000522098$ |
2024-05-18 | 0.000000000000000000$ | 171.83$ | 0.000000533494$ | 0.000000530239$ |
2024-05-17 | 0.000000000000000000$ | 4.22$ | 0.000000519984$ | 0.000000533494$ |
2024-05-16 | 0.000000000000000000$ | 471.43$ | 0.000000529469$ | 0.000000519984$ |
2024-05-15 | 0.000000000000000000$ | 293.68$ | 0.000000527769$ | 0.000000529469$ |
2024-05-14 | 0.000000000000000000$ | 115.29$ | 0.000000551903$ | 0.000000527769$ |
2024-05-13 | 0.000000000000000000$ | 153.63$ | 0.000000555215$ | 0.000000551903$ |
2024-05-12 | 0.000000000000000000$ | 200.98$ | 0.000000547954$ | 0.000000555215$ |
2024-05-11 | 0.000000000000000000$ | 419.55$ | 0.000000550026$ | 0.000000547954$ |
2024-05-10 | 0.000000000000000000$ | 28.89$ | 0.000000542999$ | 0.000000550026$ |
2024-05-09 | 0.000000000000000000$ | 52.21$ | 0.000000537123$ | 0.000000542999$ |
2024-05-08 | 0.000000000000000000$ | 130.62$ | 0.000000532609$ | 0.000000537123$ |
2024-05-07 | 0.000000000000000000$ | 199.65$ | 0.000000542079$ | 0.000000532609$ |
2024-05-06 | 0.000000000000000000$ | 0.591189$ | 0.000000542600$ | 0.000000542079$ |
2024-05-05 | 0.000000000000000000$ | 37.99$ | 0.000000537380$ | 0.000000542600$ |
2024-05-04 | 0.000000000000000000$ | 3.02$ | 0.000000543700$ | 0.000000537380$ |
2024-05-03 | 0.000000000000000000$ | 89.00$ | 0.000000515745$ | 0.000000543700$ |
2024-05-02 | 0.000000000000000000$ | 30.24$ | 0.000000519810$ | 0.000000515745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요