Jeo Boden USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 262,047,474$ | 16,582,080$ | 0.379401$ | N/A |
2024-05-16 | 250,891,652$ | 20,678,594$ | 0.362972$ | 0.379401$ |
2024-05-15 | 178,459,347$ | 15,802,587$ | 0.257551$ | 0.362972$ |
2024-05-14 | 183,386,709$ | 10,911,936$ | 0.265183$ | 0.257551$ |
2024-05-13 | 215,678,817$ | 5,674,476$ | 0.313253$ | 0.265183$ |
2024-05-12 | 211,153,000$ | 6,038,965$ | 0.305959$ | 0.313253$ |
2024-05-11 | 195,601,042$ | 11,061,727$ | 0.282955$ | 0.305959$ |
2024-05-10 | 208,220,684$ | 23,179,882$ | 0.300329$ | 0.282955$ |
2024-05-09 | 235,895,771$ | 10,771,901$ | 0.342742$ | 0.300329$ |
2024-05-08 | 209,252,526$ | 16,787,718$ | 0.303150$ | 0.342742$ |
2024-05-07 | 261,239,030$ | 21,585,347$ | 0.378340$ | 0.303150$ |
2024-05-06 | 271,674,662$ | 9,182,611$ | 0.393925$ | 0.378340$ |
2024-05-05 | 289,948,226$ | 14,642,572$ | 0.418365$ | 0.393925$ |
2024-05-04 | 289,625,426$ | 18,611,991$ | 0.418718$ | 0.418365$ |
2024-05-03 | 297,461,556$ | 15,768,292$ | 0.430878$ | 0.418718$ |
2024-05-02 | 300,179,501$ | 27,788,840$ | 0.437353$ | 0.430878$ |
2024-05-01 | 243,974,601$ | 21,671,162$ | 0.358130$ | 0.437353$ |
2024-04-30 | 311,053,498$ | 20,127,330$ | 0.448193$ | 0.358130$ |
2024-04-29 | 331,150,460$ | 13,929,954$ | 0.478641$ | 0.448193$ |
2024-04-28 | 348,195,282$ | 10,735,301$ | 0.504842$ | 0.478641$ |
2024-04-27 | 352,893,330$ | 38,504,117$ | 0.510783$ | 0.504842$ |
2024-04-26 | 410,707,246$ | 22,047,541$ | 0.594894$ | 0.510783$ |
2024-04-25 | 463,878,884$ | 13,890,719$ | 0.671940$ | 0.594894$ |
2024-04-24 | 455,525,221$ | 8,775,075$ | 0.660407$ | 0.671940$ |
2024-04-23 | 425,072,657$ | 8,870,602$ | 0.615370$ | 0.660407$ |
2024-04-22 | 408,566,052$ | 5,543,343$ | 0.593329$ | 0.615370$ |
2024-04-21 | 490,915,550$ | 3,899,780$ | 0.709168$ | 0.593329$ |
2024-04-20 | 465,823,688$ | 14,020,980$ | 0.668893$ | 0.709168$ |
2024-04-19 | 439,590,137$ | 6,152,576$ | 0.627421$ | 0.668893$ |
2024-04-18 | 393,916,145$ | 12,466,768$ | 0.570825$ | 0.627421$ |
2024-04-17 | 420,760,141$ | 14,777,334$ | 0.611854$ | 0.570825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요