Jetcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 27,259$ | 56,280$ | 0.00213384$ | N/A |
2024-05-05 | 27,450$ | 54,861$ | 0.00214846$ | 0.00213384$ |
2024-05-04 | 26,970$ | 55,159$ | 0.00210981$ | 0.00214846$ |
2024-05-03 | 25,940$ | 53,353$ | 0.00203136$ | 0.00210981$ |
2024-05-02 | 26,238$ | 54,367$ | 0.00204676$ | 0.00203136$ |
2024-05-01 | 26,502$ | 53,377$ | 0.00208361$ | 0.00204676$ |
2024-04-30 | 28,385$ | 57,346$ | 0.00222041$ | 0.00208361$ |
2024-04-29 | 28,757$ | 55,691$ | 0.00225308$ | 0.00222041$ |
2024-04-28 | 28,405$ | 55,026$ | 0.00222668$ | 0.00225308$ |
2024-04-27 | 27,180$ | 54,889$ | 0.00212839$ | 0.00222668$ |
2024-04-26 | 27,576$ | 53,012$ | 0.00215999$ | 0.00212839$ |
2024-04-25 | 27,613$ | 55,326$ | 0.00216235$ | 0.00215999$ |
2024-04-24 | 28,355$ | 56,760$ | 0.00222014$ | 0.00216235$ |
2024-04-23 | 28,184$ | 56,866$ | 0.00220557$ | 0.00222014$ |
2024-04-22 | 27,735$ | 54,798$ | 0.00213952$ | 0.00220557$ |
2024-04-21 | 27,425$ | 54,155$ | 0.00214793$ | 0.00213952$ |
2024-04-20 | 26,633$ | 56,073$ | 0.00211211$ | 0.00214793$ |
2024-04-19 | 27,017$ | 52,801$ | 0.00211538$ | 0.00211211$ |
2024-04-18 | 26,306$ | 51,053$ | 0.00202597$ | 0.00211538$ |
2024-04-17 | 27,188$ | 53,815$ | 0.00212879$ | 0.00202597$ |
2024-04-16 | 27,331$ | 54,305$ | 0.00214375$ | 0.00212879$ |
2024-04-15 | 27,854$ | 59,008$ | 0.00217924$ | 0.00214375$ |
2024-04-14 | 26,603$ | 53,028$ | 0.00205286$ | 0.00217924$ |
2024-04-13 | 28,094$ | 56,570$ | 0.00220287$ | 0.00205286$ |
2024-04-12 | 30,853$ | 60,847$ | 0.00238471$ | 0.00220287$ |
2024-04-11 | 31,176$ | 64,794$ | 0.00244215$ | 0.00238471$ |
2024-04-10 | 30,835$ | 63,147$ | 0.00241656$ | 0.00244215$ |
2024-04-09 | 32,541$ | 66,463$ | 0.00254730$ | 0.00241656$ |
2024-04-08 | 30,268$ | 61,534$ | 0.00238245$ | 0.00254730$ |
2024-04-07 | 29,247$ | 60,480$ | 0.00232200$ | 0.00238245$ |
2024-04-06 | 29,352$ | 57,575$ | 0.00225741$ | 0.00232200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요