Jetset USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 5,053.81$ | 0.00253698$ | N/A |
2024-05-04 | 0.000000000000000000$ | 625.07$ | 0.00223531$ | 0.00253698$ |
2024-05-03 | 0.000000000000000000$ | 724.86$ | 0.00216058$ | 0.00223531$ |
2024-05-02 | 0.000000000000000000$ | 2,601.53$ | 0.00201356$ | 0.00216058$ |
2024-05-01 | 0.000000000000000000$ | 15,029.12$ | 0.00206514$ | 0.00201356$ |
2024-04-30 | 0.000000000000000000$ | 254.13$ | 0.00169601$ | 0.00206514$ |
2024-04-29 | 0.000000000000000000$ | 3,430.27$ | 0.00173142$ | 0.00169601$ |
2024-04-28 | 0.000000000000000000$ | 6,288.25$ | 0.00173717$ | 0.00173142$ |
2024-04-27 | 0.000000000000000000$ | 13,643.39$ | 0.00143016$ | 0.00173717$ |
2024-04-26 | 0.000000000000000000$ | 17,874.85$ | 0.00116850$ | 0.00143016$ |
2024-04-25 | 0.000000000000000000$ | 317.57$ | 0.00067974$ | 0.00116850$ |
2024-04-24 | 0.000000000000000000$ | 5,987.61$ | 0.00068769$ | 0.00067974$ |
2024-04-23 | 0.000000000000000000$ | 712.82$ | 0.00061376$ | 0.00068769$ |
2024-04-22 | 0.000000000000000000$ | 338.00$ | 0.00059622$ | 0.00061376$ |
2024-04-21 | 0.000000000000000000$ | 1,883.93$ | 0.00058523$ | 0.00059622$ |
2024-04-20 | 0.000000000000000000$ | 260.88$ | 0.00056140$ | 0.00058523$ |
2024-04-19 | 0.000000000000000000$ | 2,093.20$ | 0.00056123$ | 0.00056140$ |
2024-04-18 | 0.000000000000000000$ | 1,237.27$ | 0.00049099$ | 0.00056123$ |
2024-04-17 | 0.000000000000000000$ | 160.75$ | 0.00052230$ | 0.00049099$ |
2024-04-16 | 0.000000000000000000$ | 373.42$ | 0.00053894$ | 0.00052230$ |
2024-04-15 | 0.000000000000000000$ | 735.05$ | 0.00055576$ | 0.00053894$ |
2024-04-14 | 0.000000000000000000$ | 774.87$ | 0.00055981$ | 0.00055576$ |
2024-04-13 | 0.000000000000000000$ | 120.03$ | 0.00061842$ | 0.00055981$ |
2024-04-12 | 0.000000000000000000$ | 379.23$ | 0.00062629$ | 0.00061842$ |
2024-04-11 | 0.000000000000000000$ | 108.09$ | 0.00063890$ | 0.00062629$ |
2024-04-10 | 0.000000000000000000$ | 89.08$ | 0.00060418$ | 0.00063890$ |
2024-04-09 | 0.000000000000000000$ | 384.43$ | 0.00060373$ | 0.00060418$ |
2024-04-08 | 0.000000000000000000$ | 959.38$ | 0.00061083$ | 0.00060373$ |
2024-04-07 | 0.000000000000000000$ | 3.54$ | 0.00061165$ | 0.00061083$ |
2024-04-06 | 0.000000000000000000$ | 519.83$ | 0.00064930$ | 0.00061165$ |
2024-04-05 | 0.000000000000000000$ | 363.00$ | 0.00066388$ | 0.00064930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요