JFIN Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 66,330$ | 0.221646$ | N/A |
2024-05-15 | 0.000000000000000000$ | 35,200$ | 0.211128$ | 0.221646$ |
2024-05-14 | 0.000000000000000000$ | 47,643$ | 0.214487$ | 0.211128$ |
2024-05-13 | 0.000000000000000000$ | 35,455$ | 0.215878$ | 0.214487$ |
2024-05-12 | 0.000000000000000000$ | 33,062$ | 0.218851$ | 0.215878$ |
2024-05-11 | 0.000000000000000000$ | 79,341$ | 0.221313$ | 0.218851$ |
2024-05-10 | 0.000000000000000000$ | 51,420$ | 0.220651$ | 0.221313$ |
2024-05-09 | 0.000000000000000000$ | 54,483$ | 0.215615$ | 0.220651$ |
2024-05-08 | 0.000000000000000000$ | 36,431$ | 0.220566$ | 0.215615$ |
2024-05-07 | 0.000000000000000000$ | 118,860$ | 0.222902$ | 0.220566$ |
2024-05-06 | 0.000000000000000000$ | 57,112$ | 0.233007$ | 0.222902$ |
2024-05-05 | 0.000000000000000000$ | 169,139$ | 0.234774$ | 0.233007$ |
2024-05-04 | 0.000000000000000000$ | 100,320$ | 0.223892$ | 0.234774$ |
2024-05-03 | 0.000000000000000000$ | 85,098$ | 0.219604$ | 0.223892$ |
2024-05-02 | 0.000000000000000000$ | 159,010$ | 0.218767$ | 0.219604$ |
2024-05-01 | 0.000000000000000000$ | 100,038$ | 0.220383$ | 0.218767$ |
2024-04-30 | 0.000000000000000000$ | 63,704$ | 0.237169$ | 0.220383$ |
2024-04-29 | 0.000000000000000000$ | 42,596$ | 0.241646$ | 0.237169$ |
2024-04-28 | 0.000000000000000000$ | 70,751$ | 0.238215$ | 0.241646$ |
2024-04-27 | 0.000000000000000000$ | 67,006$ | 0.240622$ | 0.238215$ |
2024-04-26 | 0.000000000000000000$ | 83,855$ | 0.246835$ | 0.240622$ |
2024-04-25 | 0.000000000000000000$ | 89,263$ | 0.243018$ | 0.246835$ |
2024-04-24 | 0.000000000000000000$ | 128,926$ | 0.253448$ | 0.243018$ |
2024-04-23 | 0.000000000000000000$ | 92,870$ | 0.254814$ | 0.253448$ |
2024-04-22 | 0.000000000000000000$ | 141,130$ | 0.254873$ | 0.254814$ |
2024-04-21 | 0.000000000000000000$ | 98,083$ | 0.249795$ | 0.254873$ |
2024-04-20 | 0.000000000000000000$ | 103,799$ | 0.245675$ | 0.249795$ |
2024-04-19 | 0.000000000000000000$ | 90,676$ | 0.248511$ | 0.245675$ |
2024-04-18 | 0.000000000000000000$ | 253,825$ | 0.243337$ | 0.248511$ |
2024-04-17 | 0.000000000000000000$ | 63,326$ | 0.235387$ | 0.243337$ |
2024-04-16 | 0.000000000000000000$ | 120,322$ | 0.236096$ | 0.235387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요