Jigstack USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 28,143$ | 25.29$ | 0.00001600$ | N/A |
2024-05-02 | 21,772$ | 0.01480328$ | 0.00001236$ | 0.00001600$ |
2024-05-01 | 21,772$ | 0.01480328$ | 0.00001236$ | 0.00001236$ |
2024-04-27 | 22,848$ | 0.03633413$ | 0.00001303$ | 0.00001236$ |
2024-04-26 | 23,831$ | 0.04155708$ | 0.00001355$ | 0.00001303$ |
2024-04-25 | 23,831$ | 0.04155708$ | 0.00001355$ | 0.00001355$ |
2024-04-24 | 20,934$ | 0.00380839$ | 0.00001190$ | 0.00001355$ |
2024-04-23 | 20,934$ | 0.00380839$ | 0.00001190$ | 0.00001190$ |
2024-04-22 | 20,060$ | 25.60$ | 0.00001136$ | 0.00001190$ |
2024-04-21 | 20,062$ | 89.86$ | 0.00001140$ | 0.00001136$ |
2024-04-20 | 20,418$ | 51.85$ | 0.00001157$ | 0.00001140$ |
2024-04-19 | 21,977$ | 0.099019$ | 0.00001249$ | 0.00001157$ |
2024-04-18 | 24,634$ | 1.50$ | 0.00001398$ | 0.00001249$ |
2024-04-17 | 24,634$ | 1.50$ | 0.00001398$ | 0.00001398$ |
2024-04-16 | 29,045$ | 0.107915$ | 0.00001651$ | 0.00001398$ |
2024-04-15 | 29,045$ | 0.107881$ | 0.00001651$ | 0.00001651$ |
2024-04-14 | 26,952$ | 0.00035238$ | 0.00001532$ | 0.00001651$ |
2024-04-13 | 26,952$ | 0.00035238$ | 0.00001532$ | 0.00001532$ |
2024-04-10 | 26,913$ | 0.02157490$ | 0.00001530$ | 0.00001532$ |
2024-04-09 | 27,796$ | 0.04465012$ | 0.00001581$ | 0.00001530$ |
2024-04-08 | 26,986$ | 0.306824$ | 0.00001534$ | 0.00001581$ |
2024-04-07 | 26,940$ | 0.02373629$ | 0.00001530$ | 0.00001534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요