Jito USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 519,723,522$ | 190,536,754$ | 4.26$ | N/A |
2024-05-15 | 452,771,135$ | 130,993,158$ | 3.72$ | 4.26$ |
2024-05-14 | 501,499,351$ | 203,161,818$ | 4.12$ | 3.72$ |
2024-05-13 | 486,468,226$ | 165,026,274$ | 4.00$ | 4.12$ |
2024-05-12 | 502,367,397$ | 167,930,850$ | 4.13$ | 4.00$ |
2024-05-11 | 501,252,293$ | 246,133,837$ | 4.12$ | 4.13$ |
2024-05-10 | 465,028,312$ | 235,812,364$ | 3.83$ | 4.12$ |
2024-05-09 | 474,581,153$ | 182,772,575$ | 3.90$ | 3.83$ |
2024-05-08 | 471,728,665$ | 272,125,796$ | 3.89$ | 3.90$ |
2024-05-07 | 437,678,557$ | 194,366,554$ | 3.60$ | 3.89$ |
2024-05-06 | 431,973,243$ | 85,298,846$ | 3.56$ | 3.60$ |
2024-05-05 | 428,536,150$ | 164,462,203$ | 3.53$ | 3.56$ |
2024-05-04 | 423,829,292$ | 192,011,038$ | 3.49$ | 3.53$ |
2024-05-03 | 430,286,575$ | 272,159,743$ | 3.55$ | 3.49$ |
2024-05-02 | 391,767,106$ | 168,641,837$ | 3.23$ | 3.55$ |
2024-05-01 | 386,548,482$ | 200,568,789$ | 3.19$ | 3.23$ |
2024-04-30 | 372,071,825$ | 68,349,581$ | 3.07$ | 3.19$ |
2024-04-29 | 374,511,743$ | 63,638,215$ | 3.09$ | 3.07$ |
2024-04-28 | 381,397,544$ | 78,422,514$ | 3.15$ | 3.09$ |
2024-04-27 | 380,853,675$ | 84,038,352$ | 3.14$ | 3.15$ |
2024-04-26 | 384,080,126$ | 97,863,608$ | 3.17$ | 3.14$ |
2024-04-25 | 382,578,080$ | 106,498,678$ | 3.17$ | 3.17$ |
2024-04-24 | 404,703,081$ | 129,847,010$ | 3.35$ | 3.17$ |
2024-04-23 | 444,402,982$ | 118,682,089$ | 3.68$ | 3.35$ |
2024-04-22 | 462,760,718$ | 210,390,271$ | 3.83$ | 3.68$ |
2024-04-21 | 453,801,412$ | 183,611,009$ | 3.76$ | 3.83$ |
2024-04-20 | 430,635,332$ | 240,826,036$ | 3.67$ | 3.76$ |
2024-04-19 | 374,375,560$ | 158,098,580$ | 3.20$ | 3.67$ |
2024-04-18 | 322,781,220$ | 99,071,432$ | 2.76$ | 3.20$ |
2024-04-17 | 309,163,608$ | 78,032,937$ | 2.63$ | 2.76$ |
2024-04-16 | 312,388,580$ | 121,985,461$ | 2.67$ | 2.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요