JOE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 187,006,276$ | 8,443,634$ | 0.547568$ | N/A |
2024-04-25 | 188,388,942$ | 10,466,834$ | 0.552130$ | 0.547568$ |
2024-04-24 | 200,625,175$ | 7,143,024$ | 0.587579$ | 0.552130$ |
2024-04-23 | 199,170,825$ | 10,085,759$ | 0.583098$ | 0.587579$ |
2024-04-22 | 189,574,591$ | 6,815,899$ | 0.554885$ | 0.583098$ |
2024-04-21 | 193,061,701$ | 7,474,242$ | 0.565554$ | 0.554885$ |
2024-04-20 | 177,864,512$ | 10,117,968$ | 0.520322$ | 0.565554$ |
2024-04-19 | 177,446,601$ | 7,439,543$ | 0.519276$ | 0.520322$ |
2024-04-18 | 174,319,355$ | 8,243,154$ | 0.510679$ | 0.519276$ |
2024-04-17 | 177,237,175$ | 9,862,255$ | 0.517846$ | 0.510679$ |
2024-04-16 | 175,353,423$ | 13,818,605$ | 0.513974$ | 0.517846$ |
2024-04-15 | 184,937,275$ | 21,303,797$ | 0.541036$ | 0.513974$ |
2024-04-14 | 174,648,335$ | 31,372,175$ | 0.509677$ | 0.541036$ |
2024-04-13 | 207,427,612$ | 31,788,948$ | 0.608336$ | 0.509677$ |
2024-04-12 | 258,376,088$ | 12,290,829$ | 0.758444$ | 0.608336$ |
2024-04-11 | 270,898,172$ | 26,735,720$ | 0.793249$ | 0.758444$ |
2024-04-10 | 270,410,573$ | 18,278,074$ | 0.791704$ | 0.793249$ |
2024-04-09 | 289,258,944$ | 21,365,079$ | 0.847236$ | 0.791704$ |
2024-04-08 | 277,961,137$ | 16,827,620$ | 0.813519$ | 0.847236$ |
2024-04-07 | 268,322,879$ | 23,582,428$ | 0.784616$ | 0.813519$ |
2024-04-06 | 252,022,976$ | 12,492,697$ | 0.738040$ | 0.784616$ |
2024-04-05 | 253,073,995$ | 10,391,657$ | 0.741978$ | 0.738040$ |
2024-04-04 | 251,696,404$ | 15,701,379$ | 0.736470$ | 0.741978$ |
2024-04-03 | 252,410,286$ | 24,549,816$ | 0.738110$ | 0.736470$ |
2024-04-02 | 283,741,676$ | 45,260,234$ | 0.829115$ | 0.738110$ |
2024-04-01 | 299,113,889$ | 12,401,303$ | 0.877187$ | 0.829115$ |
2024-03-31 | 293,571,107$ | 25,179,495$ | 0.859944$ | 0.877187$ |
2024-03-30 | 296,420,692$ | 14,724,579$ | 0.868878$ | 0.859944$ |
2024-03-29 | 306,687,846$ | 18,103,244$ | 0.897036$ | 0.868878$ |
2024-03-28 | 313,242,336$ | 36,607,777$ | 0.921276$ | 0.897036$ |
2024-03-27 | 337,114,463$ | 38,581,398$ | 0.988908$ | 0.921276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요