Johor Darul Ta’zim FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.823701$ | 0.823701$ | N/A |
2024-06-06 | 0.000000000000000000$ | 444.26$ | 0.879716$ | 0.823701$ |
2024-06-05 | 0.000000000000000000$ | 2.61$ | 0.868362$ | 0.879716$ |
2024-06-04 | 0.000000000000000000$ | 344.04$ | 0.870983$ | 0.868362$ |
2024-06-03 | 0.000000000000000000$ | 10.20$ | 0.849611$ | 0.870983$ |
2024-06-02 | 0.000000000000000000$ | 10.87$ | 0.905930$ | 0.849611$ |
2024-06-01 | 0.000000000000000000$ | 19.47$ | 0.846456$ | 0.905930$ |
2024-05-31 | 0.000000000000000000$ | 672.87$ | 0.881880$ | 0.846456$ |
2024-05-30 | 0.000000000000000000$ | 78.93$ | 0.939696$ | 0.881880$ |
2024-05-29 | 0.000000000000000000$ | 313.60$ | 0.941730$ | 0.939696$ |
2024-05-28 | 0.000000000000000000$ | 141.87$ | 0.839460$ | 0.941730$ |
2024-05-27 | 0.000000000000000000$ | 28.67$ | 0.819157$ | 0.839460$ |
2024-05-26 | 0.000000000000000000$ | 43.89$ | 0.828127$ | 0.819157$ |
2024-05-25 | 0.000000000000000000$ | 45.23$ | 0.695808$ | 0.828127$ |
2024-05-24 | 0.000000000000000000$ | 49.01$ | 0.700145$ | 0.695808$ |
2024-05-23 | 0.000000000000000000$ | 36.30$ | 0.725950$ | 0.700145$ |
2024-05-22 | 0.000000000000000000$ | 41.04$ | 0.746249$ | 0.725950$ |
2024-05-21 | 0.000000000000000000$ | 3.73$ | 0.745538$ | 0.746249$ |
2024-05-20 | 0.000000000000000000$ | 2.07$ | 0.688355$ | 0.745538$ |
2024-05-19 | 0.000000000000000000$ | 3.57$ | 0.714844$ | 0.688355$ |
2024-05-18 | 0.000000000000000000$ | 6.51$ | 0.723793$ | 0.714844$ |
2024-05-17 | 0.000000000000000000$ | 7.75$ | 0.704772$ | 0.723793$ |
2024-05-16 | 0.000000000000000000$ | 31.30$ | 0.711353$ | 0.704772$ |
2024-05-15 | 0.000000000000000000$ | 9.31$ | 0.665050$ | 0.711353$ |
2024-05-14 | 0.000000000000000000$ | 29.31$ | 0.697919$ | 0.665050$ |
2024-05-13 | 0.000000000000000000$ | 1.51$ | 0.756253$ | 0.697919$ |
2024-05-12 | 0.000000000000000000$ | 0.733000$ | 0.733000$ | 0.756253$ |
2024-05-11 | 0.000000000000000000$ | 16.63$ | 0.756073$ | 0.733000$ |
2024-05-10 | 0.000000000000000000$ | 16.63$ | 0.756073$ | 0.756073$ |
2024-05-09 | 0.000000000000000000$ | 0.738570$ | 0.738570$ | 0.756073$ |
2024-05-08 | 0.000000000000000000$ | 2.28$ | 0.760161$ | 0.738570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요