Joker USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 35.16$ | 0.000000000000148672$ | N/A |
2024-06-02 | 0.000000000000000000$ | 241.74$ | 0.000000000000147750$ | 0.000000000000148672$ |
2024-06-01 | 0.000000000000000000$ | 407.33$ | 0.000000000000147406$ | 0.000000000000147750$ |
2024-05-31 | 0.000000000000000000$ | 287.41$ | 0.000000000000145073$ | 0.000000000000147406$ |
2024-05-30 | 0.000000000000000000$ | 239.62$ | 0.000000000000143320$ | 0.000000000000145073$ |
2024-05-29 | 0.000000000000000000$ | 223.77$ | 0.000000000000146388$ | 0.000000000000143320$ |
2024-05-28 | 0.000000000000000000$ | 2,489.81$ | 0.000000000000147449$ | 0.000000000000146388$ |
2024-05-27 | 0.000000000000000000$ | 172.49$ | 0.000000000000164054$ | 0.000000000000147449$ |
2024-05-26 | 0.000000000000000000$ | 875.12$ | 0.000000000000163608$ | 0.000000000000164054$ |
2024-05-25 | 0.000000000000000000$ | 1,046.34$ | 0.000000000000171728$ | 0.000000000000163608$ |
2024-05-24 | 0.000000000000000000$ | 1,090.71$ | 0.000000000000179602$ | 0.000000000000171728$ |
2024-05-23 | 0.000000000000000000$ | 1,457.53$ | 0.000000000000181301$ | 0.000000000000179602$ |
2024-05-22 | 0.000000000000000000$ | 60.89$ | 0.000000000000173402$ | 0.000000000000181301$ |
2024-05-21 | 0.000000000000000000$ | 146.60$ | 0.000000000000169093$ | 0.000000000000173402$ |
2024-05-20 | 0.000000000000000000$ | 289.30$ | 0.000000000000161386$ | 0.000000000000169093$ |
2024-05-19 | 0.000000000000000000$ | 98.64$ | 0.000000000000165226$ | 0.000000000000161386$ |
2024-05-18 | 0.000000000000000000$ | 245.06$ | 0.000000000000166442$ | 0.000000000000165226$ |
2024-05-17 | 0.000000000000000000$ | 286.82$ | 0.000000000000162738$ | 0.000000000000166442$ |
2024-05-16 | 0.000000000000000000$ | 391.06$ | 0.000000000000163183$ | 0.000000000000162738$ |
2024-05-15 | 0.000000000000000000$ | 413.96$ | 0.000000000000161629$ | 0.000000000000163183$ |
2024-05-14 | 0.000000000000000000$ | 275.29$ | 0.000000000000172890$ | 0.000000000000161629$ |
2024-05-13 | 0.000000000000000000$ | 6.40$ | 0.000000000000174264$ | 0.000000000000172890$ |
2024-05-12 | 0.000000000000000000$ | 159.51$ | 0.000000000000173441$ | 0.000000000000174264$ |
2024-05-11 | 0.000000000000000000$ | 37.67$ | 0.000000000000169680$ | 0.000000000000173441$ |
2024-05-10 | 0.000000000000000000$ | 165.23$ | 0.000000000000174170$ | 0.000000000000169680$ |
2024-05-09 | 0.000000000000000000$ | 1,949.83$ | 0.000000000000169768$ | 0.000000000000174170$ |
2024-05-08 | 0.000000000000000000$ | 117.72$ | 0.000000000000186152$ | 0.000000000000169768$ |
2024-05-07 | 0.000000000000000000$ | 78.49$ | 0.000000000000190920$ | 0.000000000000186152$ |
2024-05-06 | 0.000000000000000000$ | 497.22$ | 0.000000000000190436$ | 0.000000000000190920$ |
2024-05-05 | 0.000000000000000000$ | 308.57$ | 0.000000000000187721$ | 0.000000000000190436$ |
2024-05-04 | 0.000000000000000000$ | 1,719.61$ | 0.000000000000189363$ | 0.000000000000187721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요