Joltify USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 271,002$ | 0.265943$ | N/A |
2024-05-16 | 0.000000000000000000$ | 162,874$ | 0.268249$ | 0.265943$ |
2024-05-15 | 0.000000000000000000$ | 322,116$ | 0.268822$ | 0.268249$ |
2024-05-14 | 0.000000000000000000$ | 345,703$ | 0.261520$ | 0.268822$ |
2024-05-13 | 0.000000000000000000$ | 341,369$ | 0.260728$ | 0.261520$ |
2024-05-12 | 0.000000000000000000$ | 337,749$ | 0.259829$ | 0.260728$ |
2024-05-11 | 0.000000000000000000$ | 168,373$ | 0.265889$ | 0.259829$ |
2024-05-10 | 0.000000000000000000$ | 87,237$ | 0.267943$ | 0.265889$ |
2024-05-09 | 0.000000000000000000$ | 204,311$ | 0.262794$ | 0.267943$ |
2024-05-08 | 0.000000000000000000$ | 249,878$ | 0.257046$ | 0.262794$ |
2024-05-07 | 0.000000000000000000$ | 57,924$ | 0.262495$ | 0.257046$ |
2024-05-06 | 0.000000000000000000$ | 92,888$ | 0.262002$ | 0.262495$ |
2024-05-05 | 0.000000000000000000$ | 245,976$ | 0.260975$ | 0.262002$ |
2024-05-04 | 0.000000000000000000$ | 205,846$ | 0.267342$ | 0.260975$ |
2024-05-03 | 0.000000000000000000$ | 172,382$ | 0.265609$ | 0.267342$ |
2024-05-02 | 0.000000000000000000$ | 67,387$ | 0.273224$ | 0.265609$ |
2024-05-01 | 0.000000000000000000$ | 160,824$ | 0.271220$ | 0.273224$ |
2024-04-30 | 0.000000000000000000$ | 105,807$ | 0.271345$ | 0.271220$ |
2024-04-29 | 0.000000000000000000$ | 307,240$ | 0.288019$ | 0.271345$ |
2024-04-28 | 0.000000000000000000$ | 80,661$ | 0.280321$ | 0.288019$ |
2024-04-27 | 0.000000000000000000$ | 188,019$ | 0.313569$ | 0.280321$ |
2024-04-26 | 0.000000000000000000$ | 259,243$ | 0.329825$ | 0.313569$ |
2024-04-25 | 0.000000000000000000$ | 83,300$ | 0.336985$ | 0.329825$ |
2024-04-24 | 0.000000000000000000$ | 289,411$ | 0.306841$ | 0.336985$ |
2024-04-23 | 0.000000000000000000$ | 189,628$ | 0.345234$ | 0.306841$ |
2024-04-22 | 0.000000000000000000$ | 184,263$ | 0.343345$ | 0.345234$ |
2024-04-21 | 0.000000000000000000$ | 354,827$ | 0.350933$ | 0.343345$ |
2024-04-20 | 0.000000000000000000$ | 296,941$ | 0.356780$ | 0.350933$ |
2024-04-19 | 0.000000000000000000$ | 285,760$ | 0.381445$ | 0.356780$ |
2024-04-18 | 0.000000000000000000$ | 209,315$ | 0.367913$ | 0.381445$ |
2024-04-17 | 0.000000000000000000$ | 285,072$ | 0.378139$ | 0.367913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요