Jones DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,371,675$ | 82,938$ | 0.652168$ | N/A |
2024-05-03 | 3,230,853$ | 93,934$ | 0.628225$ | 0.652168$ |
2024-05-02 | 3,200,129$ | 87,343$ | 0.619140$ | 0.628225$ |
2024-05-01 | 3,145,840$ | 1,599.42$ | 0.619002$ | 0.619140$ |
2024-04-30 | 3,382,166$ | 80,990$ | 0.653917$ | 0.619002$ |
2024-04-29 | 3,501,046$ | 84,705$ | 0.679876$ | 0.653917$ |
2024-04-28 | 3,417,613$ | 89,328$ | 0.660722$ | 0.679876$ |
2024-04-27 | 3,358,544$ | 75,657$ | 0.650807$ | 0.660722$ |
2024-04-26 | 3,348,776$ | 31,877$ | 0.653818$ | 0.650807$ |
2024-04-25 | 3,450,305$ | 28,861$ | 0.664868$ | 0.653818$ |
2024-04-24 | 3,493,651$ | 78,104$ | 0.678545$ | 0.664868$ |
2024-04-23 | 3,484,601$ | 5,602.10$ | 0.676349$ | 0.678545$ |
2024-04-22 | 3,426,990$ | 77,342$ | 0.666747$ | 0.676349$ |
2024-04-21 | 3,453,255$ | 60,190$ | 0.669322$ | 0.666747$ |
2024-04-20 | 3,429,972$ | 73,378$ | 0.668118$ | 0.669322$ |
2024-04-19 | 3,389,480$ | 49,091$ | 0.662028$ | 0.668118$ |
2024-04-18 | 3,324,492$ | 40,428$ | 0.647083$ | 0.662028$ |
2024-04-17 | 3,461,990$ | 21,708$ | 0.671341$ | 0.647083$ |
2024-04-16 | 3,483,656$ | 69,522$ | 0.678424$ | 0.671341$ |
2024-04-15 | 3,426,168$ | 66,808$ | 0.667931$ | 0.678424$ |
2024-04-14 | 3,325,499$ | 74,260$ | 0.644689$ | 0.667931$ |
2024-04-13 | 3,793,169$ | 84,963$ | 0.736659$ | 0.644689$ |
2024-04-12 | 4,114,065$ | 1,493.23$ | 0.788091$ | 0.736659$ |
2024-04-11 | 4,094,501$ | 46,586$ | 0.792002$ | 0.788091$ |
2024-04-10 | 3,997,297$ | 7,034.44$ | 0.777396$ | 0.792002$ |
2024-04-09 | 4,210,064$ | 35,987$ | 0.817425$ | 0.777396$ |
2024-04-08 | 3,921,793$ | 75,067$ | 0.762428$ | 0.817425$ |
2024-04-07 | 3,871,561$ | 71,188$ | 0.753349$ | 0.762428$ |
2024-04-06 | 3,868,237$ | 72,557$ | 0.751959$ | 0.753349$ |
2024-04-05 | 3,841,541$ | 28,153$ | 0.747401$ | 0.751959$ |
2024-04-04 | 3,861,062$ | 61,755$ | 0.750477$ | 0.747401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요