Jones USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 211.89$ | 1.23$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,886.58$ | 1.25$ | 1.23$ |
2024-05-21 | 0.000000000000000000$ | 4,866.34$ | 1.29$ | 1.25$ |
2024-05-20 | 0.000000000000000000$ | 92.05$ | 1.17$ | 1.29$ |
2024-05-19 | 0.000000000000000000$ | 167.80$ | 1.22$ | 1.17$ |
2024-05-18 | 0.000000000000000000$ | 447.34$ | 1.18$ | 1.22$ |
2024-05-17 | 0.000000000000000000$ | 162.81$ | 1.13$ | 1.18$ |
2024-05-16 | 0.000000000000000000$ | 59.04$ | 1.17$ | 1.13$ |
2024-05-15 | 0.000000000000000000$ | 31.07$ | 1.12$ | 1.17$ |
2024-05-14 | 0.000000000000000000$ | 39.94$ | 1.14$ | 1.12$ |
2024-05-13 | 0.000000000000000000$ | 45.82$ | 1.14$ | 1.14$ |
2024-05-12 | 0.000000000000000000$ | 242.32$ | 1.12$ | 1.14$ |
2024-05-11 | 0.000000000000000000$ | 2,183.96$ | 1.092$ | 1.12$ |
2024-05-10 | 0.000000000000000000$ | 2,118.30$ | 1.048$ | 1.092$ |
2024-05-09 | 0.000000000000000000$ | 1,767.60$ | 0.979881$ | 1.048$ |
2024-05-08 | 0.000000000000000000$ | 173.60$ | 1.14$ | 0.979881$ |
2024-05-07 | 0.000000000000000000$ | 236.09$ | 1.17$ | 1.14$ |
2024-05-06 | 0.000000000000000000$ | 1.26$ | 1.21$ | 1.17$ |
2024-05-05 | 0.000000000000000000$ | 16.98$ | 1.20$ | 1.21$ |
2024-05-04 | 0.000000000000000000$ | 52.69$ | 1.19$ | 1.20$ |
2024-05-03 | 0.000000000000000000$ | 19.47$ | 1.15$ | 1.19$ |
2024-05-02 | 0.000000000000000000$ | 2,260.15$ | 1.14$ | 1.15$ |
2024-05-01 | 0.000000000000000000$ | 2,844.49$ | 1.15$ | 1.14$ |
2024-04-30 | 0.000000000000000000$ | 2,294.42$ | 1.15$ | 1.15$ |
2024-04-29 | 0.000000000000000000$ | 4,586.99$ | 1.13$ | 1.15$ |
2024-04-28 | 0.000000000000000000$ | 3,468.49$ | 1.13$ | 1.13$ |
2024-04-27 | 0.000000000000000000$ | 2,367.68$ | 1.13$ | 1.13$ |
2024-04-26 | 0.000000000000000000$ | 4,192.34$ | 1.13$ | 1.13$ |
2024-04-25 | 0.000000000000000000$ | 2,404.54$ | 1.13$ | 1.13$ |
2024-04-24 | 0.000000000000000000$ | 1,260.86$ | 1.13$ | 1.13$ |
2024-04-23 | 0.000000000000000000$ | 3,597.34$ | 1.13$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요