JovJou USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 36,821$ | 0.03036188$ | N/A |
2024-06-15 | 0.000000000000000000$ | 37,289$ | 0.03068936$ | 0.03036188$ |
2024-06-14 | 0.000000000000000000$ | 37,720$ | 0.03069439$ | 0.03068936$ |
2024-06-13 | 0.000000000000000000$ | 9,667.70$ | 0.03049135$ | 0.03069439$ |
2024-06-12 | 0.000000000000000000$ | 27.94$ | 0.03002612$ | 0.03049135$ |
2024-06-11 | 0.000000000000000000$ | 454.39$ | 0.03000582$ | 0.03002612$ |
2024-06-10 | 0.000000000000000000$ | 6.55$ | 0.03313158$ | 0.03000582$ |
2024-06-09 | 0.000000000000000000$ | 169.80$ | 0.03319846$ | 0.03313158$ |
2024-06-08 | 0.000000000000000000$ | 402.66$ | 0.03275699$ | 0.03319846$ |
2024-06-07 | 0.000000000000000000$ | 270.93$ | 0.03275499$ | 0.03275699$ |
2024-06-06 | 0.000000000000000000$ | 311.26$ | 0.03050093$ | 0.03275499$ |
2024-06-05 | 0.000000000000000000$ | 259.01$ | 0.03276797$ | 0.03050093$ |
2024-06-04 | 0.000000000000000000$ | 58.32$ | 0.03193952$ | 0.03276797$ |
2024-06-03 | 0.000000000000000000$ | 453.59$ | 0.03441042$ | 0.03193952$ |
2024-06-02 | 0.000000000000000000$ | 11.69$ | 0.03500106$ | 0.03441042$ |
2024-06-01 | 0.000000000000000000$ | 5.50$ | 0.03646435$ | 0.03500106$ |
2024-05-31 | 0.000000000000000000$ | 939.70$ | 0.03502337$ | 0.03646435$ |
2024-05-30 | 0.000000000000000000$ | 1,975.89$ | 0.03615230$ | 0.03502337$ |
2024-05-29 | 0.000000000000000000$ | 28,208$ | 0.03861324$ | 0.03615230$ |
2024-05-28 | 0.000000000000000000$ | 51,293$ | 0.03952239$ | 0.03861324$ |
2024-05-27 | 0.000000000000000000$ | 44,134$ | 0.03755132$ | 0.03952239$ |
2024-05-26 | 0.000000000000000000$ | 56,960$ | 0.03872001$ | 0.03755132$ |
2024-05-25 | 0.000000000000000000$ | 45,718$ | 0.03875149$ | 0.03872001$ |
2024-05-24 | 0.000000000000000000$ | 48,142$ | 0.03858773$ | 0.03875149$ |
2024-05-23 | 0.000000000000000000$ | 44,544$ | 0.03631564$ | 0.03858773$ |
2024-05-22 | 0.000000000000000000$ | 51,030$ | 0.04087931$ | 0.03631564$ |
2024-05-21 | 0.000000000000000000$ | 49,495$ | 0.03927392$ | 0.04087931$ |
2024-05-20 | 0.000000000000000000$ | 131,590$ | 0.03999487$ | 0.03927392$ |
2024-05-19 | 0.000000000000000000$ | 137,989$ | 0.04037456$ | 0.03999487$ |
2024-05-18 | 0.000000000000000000$ | 102,032$ | 0.04037739$ | 0.04037456$ |
2024-05-17 | 0.000000000000000000$ | 136,206$ | 0.04000539$ | 0.04037739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요