Joystream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 10,565,849$ | 179,867$ | 0.01185508$ | N/A |
2024-05-16 | 10,005,698$ | 151,574$ | 0.01119309$ | 0.01185508$ |
2024-05-15 | 10,143,557$ | 168,391$ | 0.01137006$ | 0.01119309$ |
2024-05-14 | 9,311,770$ | 129,330$ | 0.01040961$ | 0.01137006$ |
2024-05-13 | 9,875,825$ | 151,633$ | 0.01115884$ | 0.01040961$ |
2024-05-12 | 10,448,510$ | 212,607$ | 0.01172609$ | 0.01115884$ |
2024-05-11 | 11,350,310$ | 214,048$ | 0.01274174$ | 0.01172609$ |
2024-05-10 | 11,524,022$ | 144,068$ | 0.01296390$ | 0.01274174$ |
2024-05-09 | 11,563,984$ | 205,617$ | 0.01298678$ | 0.01296390$ |
2024-05-08 | 12,173,078$ | 190,370$ | 0.01366600$ | 0.01298678$ |
2024-05-07 | 12,229,327$ | 129,742$ | 0.01382129$ | 0.01366600$ |
2024-05-06 | 12,173,892$ | 194,762$ | 0.01369176$ | 0.01382129$ |
2024-05-05 | 12,138,346$ | 184,967$ | 0.01363856$ | 0.01369176$ |
2024-05-04 | 12,074,037$ | 183,704$ | 0.01357597$ | 0.01363856$ |
2024-05-03 | 11,994,802$ | 178,496$ | 0.01348339$ | 0.01357597$ |
2024-05-02 | 11,949,067$ | 185,798$ | 0.01340697$ | 0.01348339$ |
2024-05-01 | 12,163,709$ | 130,595$ | 0.01367836$ | 0.01340697$ |
2024-04-30 | 12,594,275$ | 477,621$ | 0.01416877$ | 0.01367836$ |
2024-04-29 | 12,751,598$ | 466,521$ | 0.01436764$ | 0.01416877$ |
2024-04-28 | 12,839,714$ | 351,195$ | 0.01438091$ | 0.01436764$ |
2024-04-27 | 12,796,484$ | 363,704$ | 0.01441970$ | 0.01438091$ |
2024-04-26 | 13,507,483$ | 374,876$ | 0.01520886$ | 0.01441970$ |
2024-04-25 | 13,627,660$ | 411,664$ | 0.01535347$ | 0.01520886$ |
2024-04-24 | 14,550,682$ | 377,706$ | 0.01641298$ | 0.01535347$ |
2024-04-23 | 14,641,414$ | 165,963$ | 0.01651806$ | 0.01641298$ |
2024-04-22 | 14,516,228$ | 347,533$ | 0.01639466$ | 0.01651806$ |
2024-04-21 | 14,035,246$ | 383,696$ | 0.01586168$ | 0.01639466$ |
2024-04-20 | 13,940,291$ | 283,709$ | 0.01573495$ | 0.01586168$ |
2024-04-19 | 13,828,756$ | 399,063$ | 0.01561354$ | 0.01573495$ |
2024-04-18 | 13,816,129$ | 118,603$ | 0.01558621$ | 0.01561354$ |
2024-04-17 | 14,192,133$ | 420,187$ | 0.01603493$ | 0.01558621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요