JPEG'd (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 27,959,418$ | 30,502$ | 0.00040080$ | N/A |
2024-05-15 | 27,565,789$ | 31,157$ | 0.00039721$ | 0.00040080$ |
2024-05-14 | 29,468,161$ | 50,311$ | 0.00042532$ | 0.00039721$ |
2024-05-13 | 25,618,801$ | 30,280$ | 0.00036961$ | 0.00042532$ |
2024-05-12 | 25,184,069$ | 29,694$ | 0.00036137$ | 0.00036961$ |
2024-05-11 | 25,156,881$ | 28,829$ | 0.00036092$ | 0.00036137$ |
2024-05-10 | 27,203,757$ | 30,389$ | 0.00039102$ | 0.00036092$ |
2024-05-09 | 26,205,899$ | 30,853$ | 0.00037728$ | 0.00039102$ |
2024-05-08 | 25,187,293$ | 29,902$ | 0.00036055$ | 0.00037728$ |
2024-05-07 | 24,967,189$ | 29,450$ | 0.00036084$ | 0.00036055$ |
2024-05-06 | 25,215,352$ | 30,773$ | 0.00036183$ | 0.00036084$ |
2024-05-05 | 26,611,298$ | 34,919$ | 0.00038408$ | 0.00036183$ |
2024-05-04 | 27,551,280$ | 35,219$ | 0.00039864$ | 0.00038408$ |
2024-05-03 | 29,131,772$ | 36,634$ | 0.00041932$ | 0.00039864$ |
2024-05-02 | 27,636,464$ | 49,286$ | 0.00039735$ | 0.00041932$ |
2024-05-01 | 24,911,115$ | 30,439$ | 0.00035888$ | 0.00039735$ |
2024-04-30 | 26,867,279$ | 31,887$ | 0.00038702$ | 0.00035888$ |
2024-04-29 | 29,546,000$ | 61,588$ | 0.00042441$ | 0.00038702$ |
2024-04-28 | 30,146,847$ | 90,957$ | 0.00043556$ | 0.00042441$ |
2024-04-27 | 28,899,321$ | 89,380$ | 0.00041640$ | 0.00043556$ |
2024-04-26 | 29,961,464$ | 90,815$ | 0.00043155$ | 0.00041640$ |
2024-04-25 | 29,883,932$ | 92,565$ | 0.00043037$ | 0.00043155$ |
2024-04-24 | 31,029,489$ | 123,310$ | 0.00044730$ | 0.00043037$ |
2024-04-23 | 33,323,369$ | 41,850$ | 0.00048435$ | 0.00044730$ |
2024-04-22 | 30,046,826$ | 36,025$ | 0.00043254$ | 0.00048435$ |
2024-04-21 | 31,057,882$ | 142,156$ | 0.00044796$ | 0.00043254$ |
2024-04-20 | 36,168,206$ | 169,391$ | 0.00052021$ | 0.00044796$ |
2024-04-19 | 24,229,310$ | 62,787$ | 0.00034901$ | 0.00052021$ |
2024-04-18 | 24,606,920$ | 31,187$ | 0.00035479$ | 0.00034901$ |
2024-04-17 | 24,927,901$ | 36,072$ | 0.00035909$ | 0.00035479$ |
2024-04-16 | 25,804,332$ | 36,500$ | 0.00037090$ | 0.00035909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요