JPool Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 70.69$ | 193.74$ | N/A |
2024-06-02 | 0.000000000000000000$ | 16.70$ | 196.48$ | 193.74$ |
2024-06-01 | 0.000000000000000000$ | 141.17$ | 195.67$ | 196.48$ |
2024-05-31 | 0.000000000000000000$ | 152.72$ | 197.83$ | 195.67$ |
2024-05-30 | 0.000000000000000000$ | 142.67$ | 199.55$ | 197.83$ |
2024-05-29 | 0.000000000000000000$ | 225.03$ | 198.30$ | 199.55$ |
2024-05-28 | 0.000000000000000000$ | 125.57$ | 201.68$ | 198.30$ |
2024-05-27 | 0.000000000000000000$ | 98.89$ | 191.80$ | 201.68$ |
2024-05-26 | 0.000000000000000000$ | 62.15$ | 199.27$ | 191.80$ |
2024-05-25 | 0.000000000000000000$ | 2,016.83$ | 197.08$ | 199.27$ |
2024-05-24 | 0.000000000000000000$ | 765.97$ | 198.46$ | 197.08$ |
2024-05-23 | 0.000000000000000000$ | 374.05$ | 208.24$ | 198.46$ |
2024-05-22 | 0.000000000000000000$ | 392.54$ | 210.16$ | 208.24$ |
2024-05-21 | 0.000000000000000000$ | 348.33$ | 218.28$ | 210.16$ |
2024-05-20 | 0.000000000000000000$ | 142.45$ | 199.08$ | 218.28$ |
2024-05-19 | 0.000000000000000000$ | 143.58$ | 202.98$ | 199.08$ |
2024-05-18 | 0.000000000000000000$ | 193.15$ | 199.69$ | 202.98$ |
2024-05-17 | 0.000000000000000000$ | 208.86$ | 187.72$ | 199.69$ |
2024-05-16 | 0.000000000000000000$ | 213.86$ | 188.13$ | 187.72$ |
2024-05-15 | 0.000000000000000000$ | 178.93$ | 166.99$ | 188.13$ |
2024-05-14 | 0.000000000000000000$ | 218.48$ | 172.96$ | 166.99$ |
2024-05-13 | 0.000000000000000000$ | 92.52$ | 169.51$ | 172.96$ |
2024-05-12 | 0.000000000000000000$ | 93.85$ | 170.83$ | 169.51$ |
2024-05-11 | 0.000000000000000000$ | 163.22$ | 172.21$ | 170.83$ |
2024-05-10 | 0.000000000000000000$ | 420.87$ | 179.08$ | 172.21$ |
2024-05-09 | 0.000000000000000000$ | 236.00$ | 168.00$ | 179.08$ |
2024-05-08 | 0.000000000000000000$ | 211.12$ | 174.59$ | 168.00$ |
2024-05-07 | 0.000000000000000000$ | 507.88$ | 179.50$ | 174.59$ |
2024-05-06 | 0.000000000000000000$ | 327.93$ | 172.10$ | 179.50$ |
2024-05-05 | 0.000000000000000000$ | 123.30$ | 172.24$ | 172.10$ |
2024-05-04 | 0.000000000000000000$ | 226.42$ | 168.52$ | 172.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요