JPY Coin v1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1.29$ | 0.00843199$ | N/A |
2024-06-01 | 0.000000000000000000$ | 6.69$ | 0.00842348$ | 0.00843199$ |
2024-05-31 | 0.000000000000000000$ | 3.00$ | 0.00843022$ | 0.00842348$ |
2024-05-30 | 0.000000000000000000$ | 8.27$ | 0.00844503$ | 0.00843022$ |
2024-05-29 | 0.000000000000000000$ | 642.55$ | 0.00846817$ | 0.00844503$ |
2024-05-28 | 0.000000000000000000$ | 84.03$ | 0.00880321$ | 0.00846817$ |
2024-05-27 | 0.000000000000000000$ | 477.58$ | 0.00848997$ | 0.00880321$ |
2024-05-26 | 0.000000000000000000$ | 73.82$ | 0.00824789$ | 0.00848997$ |
2024-05-25 | 0.000000000000000000$ | 8.54$ | 0.00834584$ | 0.00824789$ |
2024-05-24 | 0.000000000000000000$ | 38.11$ | 0.00838255$ | 0.00834584$ |
2024-05-23 | 0.000000000000000000$ | 12.16$ | 0.00835005$ | 0.00838255$ |
2024-05-22 | 0.000000000000000000$ | 2,113.86$ | 0.00841260$ | 0.00835005$ |
2024-05-21 | 0.000000000000000000$ | 145.40$ | 0.00913849$ | 0.00841260$ |
2024-05-20 | 0.000000000000000000$ | 10.77$ | 0.00788816$ | 0.00913849$ |
2024-05-19 | 0.000000000000000000$ | 8.32$ | 0.00794568$ | 0.00788816$ |
2024-05-18 | 0.000000000000000000$ | 1.64$ | 0.00793384$ | 0.00794568$ |
2024-05-17 | 0.000000000000000000$ | 76.92$ | 0.00766328$ | 0.00793384$ |
2024-05-16 | 0.000000000000000000$ | 7.89$ | 0.00792991$ | 0.00766328$ |
2024-05-15 | 0.000000000000000000$ | 5.42$ | 0.00787002$ | 0.00792991$ |
2024-05-14 | 0.000000000000000000$ | 33.01$ | 0.00788899$ | 0.00787002$ |
2024-05-13 | 0.000000000000000000$ | 1.022$ | 0.00796239$ | 0.00788899$ |
2024-05-12 | 0.000000000000000000$ | 2.62$ | 0.00794360$ | 0.00796239$ |
2024-05-11 | 0.000000000000000000$ | 9.85$ | 0.00791317$ | 0.00794360$ |
2024-05-10 | 0.000000000000000000$ | 5.28$ | 0.00796801$ | 0.00791317$ |
2024-05-09 | 0.000000000000000000$ | 16.73$ | 0.00792393$ | 0.00796801$ |
2024-05-08 | 0.000000000000000000$ | 5.16$ | 0.00790598$ | 0.00792393$ |
2024-05-07 | 0.000000000000000000$ | 2.71$ | 0.00793509$ | 0.00790598$ |
2024-05-06 | 0.000000000000000000$ | 983.98$ | 0.00794445$ | 0.00793509$ |
2024-05-05 | 0.000000000000000000$ | 1.11$ | 0.00787503$ | 0.00794445$ |
2024-05-04 | 0.000000000000000000$ | 4.94$ | 0.00779526$ | 0.00787503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요