JPY Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 67,789$ | 0.00646117$ | N/A |
2024-04-26 | 0.000000000000000000$ | 48,142$ | 0.00623305$ | 0.00646117$ |
2024-04-25 | 0.000000000000000000$ | 43,588$ | 0.00622189$ | 0.00623305$ |
2024-04-24 | 0.000000000000000000$ | 15,290.99$ | 0.00627268$ | 0.00622189$ |
2024-04-23 | 0.000000000000000000$ | 25,520$ | 0.00623905$ | 0.00627268$ |
2024-04-22 | 0.000000000000000000$ | 48,338$ | 0.00626981$ | 0.00623905$ |
2024-04-21 | 0.000000000000000000$ | 59,396$ | 0.00626709$ | 0.00626981$ |
2024-04-20 | 0.000000000000000000$ | 51,713$ | 0.00623888$ | 0.00626709$ |
2024-04-19 | 0.000000000000000000$ | 15,315.88$ | 0.00628411$ | 0.00623888$ |
2024-04-18 | 0.000000000000000000$ | 21,771$ | 0.00627996$ | 0.00628411$ |
2024-04-17 | 0.000000000000000000$ | 15,960.18$ | 0.00633249$ | 0.00627996$ |
2024-04-16 | 0.000000000000000000$ | 82,174$ | 0.00635110$ | 0.00633249$ |
2024-04-15 | 0.000000000000000000$ | 157,601$ | 0.00633124$ | 0.00635110$ |
2024-04-14 | 0.000000000000000000$ | 80,068$ | 0.00616496$ | 0.00633124$ |
2024-04-13 | 0.000000000000000000$ | 72,468$ | 0.00628283$ | 0.00616496$ |
2024-04-12 | 0.000000000000000000$ | 43,706$ | 0.00626409$ | 0.00628283$ |
2024-04-11 | 0.000000000000000000$ | 40,158$ | 0.00635621$ | 0.00626409$ |
2024-04-10 | 0.000000000000000000$ | 26,703$ | 0.00631974$ | 0.00635621$ |
2024-04-09 | 0.000000000000000000$ | 72,765$ | 0.00633558$ | 0.00631974$ |
2024-04-08 | 0.000000000000000000$ | 17,036.27$ | 0.00636852$ | 0.00633558$ |
2024-04-07 | 0.000000000000000000$ | 19,690.72$ | 0.00631319$ | 0.00636852$ |
2024-04-06 | 0.000000000000000000$ | 47,641$ | 0.00634670$ | 0.00631319$ |
2024-04-05 | 0.000000000000000000$ | 74,820$ | 0.00639887$ | 0.00634670$ |
2024-04-04 | 0.000000000000000000$ | 43,168$ | 0.00648884$ | 0.00639887$ |
2024-04-03 | 0.000000000000000000$ | 70,871$ | 0.00644862$ | 0.00648884$ |
2024-04-02 | 0.000000000000000000$ | 76,745$ | 0.00646486$ | 0.00644862$ |
2024-04-01 | 0.000000000000000000$ | 31,812$ | 0.00653136$ | 0.00646486$ |
2024-03-31 | 0.000000000000000000$ | 20,710$ | 0.00652009$ | 0.00653136$ |
2024-03-30 | 0.000000000000000000$ | 31,065$ | 0.00648971$ | 0.00652009$ |
2024-03-29 | 0.000000000000000000$ | 119,853$ | 0.00647706$ | 0.00648971$ |
2024-03-28 | 0.000000000000000000$ | 28,850$ | 0.00650669$ | 0.00647706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요