Jungle DeFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 25,529$ | 468.32$ | 0.01279898$ | N/A |
2024-04-28 | 41,478$ | 7.88$ | 0.02072731$ | 0.01279898$ |
2024-04-27 | 41,719$ | 9.49$ | 0.02085764$ | 0.02072731$ |
2024-04-26 | 42,037$ | 8.55$ | 0.02101229$ | 0.02085764$ |
2024-04-25 | 42,397$ | 10.61$ | 0.02134258$ | 0.02101229$ |
2024-04-24 | 42,654$ | 11.39$ | 0.02127264$ | 0.02134258$ |
2024-04-23 | 42,731$ | 12.43$ | 0.02135174$ | 0.02127264$ |
2024-04-22 | 43,546$ | 36.77$ | 0.02168997$ | 0.02135174$ |
2024-04-21 | 44,293$ | 8.42$ | 0.02215013$ | 0.02168997$ |
2024-04-20 | 45,095$ | 22.09$ | 0.02255239$ | 0.02215013$ |
2024-04-19 | 44,059$ | 16.76$ | 0.02222116$ | 0.02255239$ |
2024-04-18 | 45,277$ | 10.88$ | 0.02262089$ | 0.02222116$ |
2024-04-17 | 45,474$ | 30.70$ | 0.02267538$ | 0.02262089$ |
2024-04-16 | 44,856$ | 51.39$ | 0.02247348$ | 0.02267538$ |
2024-04-15 | 45,149$ | 28.41$ | 0.02218765$ | 0.02247348$ |
2024-04-14 | 44,172$ | 52.24$ | 0.02236623$ | 0.02218765$ |
2024-04-13 | 46,413$ | 1,376.17$ | 0.02325294$ | 0.02236623$ |
2024-04-12 | 97,636$ | 50.79$ | 0.04893595$ | 0.02325294$ |
2024-04-11 | 100,273$ | 568.61$ | 0.050129$ | 0.04893595$ |
2024-04-10 | 134,785$ | 7.24$ | 0.067383$ | 0.050129$ |
2024-04-09 | 136,181$ | 8.95$ | 0.068147$ | 0.067383$ |
2024-04-08 | 140,301$ | 4.89$ | 0.069822$ | 0.068147$ |
2024-04-07 | 144,068$ | 166.12$ | 0.071563$ | 0.069822$ |
2024-04-06 | 150,730$ | 21.19$ | 0.075247$ | 0.071563$ |
2024-04-05 | 70,449$ | 51.02$ | 0.03509953$ | 0.075247$ |
2024-04-04 | 98,779$ | 695.82$ | 0.04918485$ | 0.03509953$ |
2024-04-03 | 76,686$ | 29.46$ | 0.03819360$ | 0.04918485$ |
2024-04-02 | 82,376$ | 19.03$ | 0.04121159$ | 0.03819360$ |
2024-04-01 | 85,910$ | 41.73$ | 0.04272409$ | 0.04121159$ |
2024-03-31 | 84,897$ | 29.35$ | 0.04245694$ | 0.04272409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요