Jupiter Project USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,190,465$ | 33,491$ | 0.00119052$ | N/A |
2024-05-15 | 1,266,809$ | 39,708$ | 0.00126410$ | 0.00119052$ |
2024-05-14 | 195,248$ | 898.21$ | 0.00019515$ | 0.00126410$ |
2024-05-13 | 1,245,345$ | 40,688$ | 0.00124867$ | 0.00019515$ |
2024-05-12 | 1,259,983$ | 35,686$ | 0.00126623$ | 0.00124867$ |
2024-05-11 | 1,304,229$ | 38,908$ | 0.00130944$ | 0.00126623$ |
2024-05-10 | 1,203,270$ | 36,487$ | 0.00120476$ | 0.00130944$ |
2024-05-09 | 1,352,092$ | 61,398$ | 0.00134931$ | 0.00120476$ |
2024-05-08 | 1,267,518$ | 55,089$ | 0.00126731$ | 0.00134931$ |
2024-05-07 | 1,224,148$ | 38,420$ | 0.00122551$ | 0.00126731$ |
2024-05-06 | 1,194,673$ | 37,486$ | 0.00119411$ | 0.00122551$ |
2024-05-05 | 1,321,141$ | 53,616$ | 0.00132306$ | 0.00119411$ |
2024-05-04 | 1,250,601$ | 40,480$ | 0.00124663$ | 0.00132306$ |
2024-05-03 | 1,265,607$ | 37,824$ | 0.00126561$ | 0.00124663$ |
2024-05-02 | 1,237,289$ | 46,160$ | 0.00123516$ | 0.00126561$ |
2024-05-01 | 1,360,897$ | 42,023$ | 0.00135972$ | 0.00123516$ |
2024-04-30 | 1,424,057$ | 40,293$ | 0.00143145$ | 0.00135972$ |
2024-04-29 | 1,445,656$ | 41,282$ | 0.00145085$ | 0.00143145$ |
2024-04-28 | 1,537,844$ | 38,418$ | 0.00153445$ | 0.00145085$ |
2024-04-27 | 1,431,417$ | 38,419$ | 0.00142852$ | 0.00153445$ |
2024-04-26 | 1,486,958$ | 39,559$ | 0.00149376$ | 0.00142852$ |
2024-04-25 | 1,479,264$ | 46,798$ | 0.00148120$ | 0.00149376$ |
2024-04-24 | 1,401,680$ | 48,214$ | 0.00140545$ | 0.00148120$ |
2024-04-23 | 1,426,185$ | 69,687$ | 0.00142774$ | 0.00140545$ |
2024-04-22 | 1,233,994$ | 98,618$ | 0.00123348$ | 0.00142774$ |
2024-04-21 | 1,083,430$ | 42,619$ | 0.00107776$ | 0.00123348$ |
2024-04-20 | 915,806$ | 39,641$ | 0.00091604$ | 0.00107776$ |
2024-04-19 | 953,181$ | 44,852$ | 0.00105159$ | 0.00091604$ |
2024-04-18 | 1,044,129$ | 40,582$ | 0.00104450$ | 0.00105159$ |
2024-04-17 | 996,110$ | 42,597$ | 0.00099118$ | 0.00104450$ |
2024-04-16 | 1,062,246$ | 38,003$ | 0.00105466$ | 0.00099118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요