Jur USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 514,302$ | 887.76$ | 0.00195294$ | N/A |
2024-05-22 | 520,307$ | 1,580.46$ | 0.00197610$ | 0.00195294$ |
2024-05-21 | 197,537$ | 473.04$ | 0.00075001$ | 0.00197610$ |
2024-05-20 | 202,233$ | 972.27$ | 0.00076863$ | 0.00075001$ |
2024-05-19 | 306,577$ | 2,894.27$ | 0.00116422$ | 0.00076863$ |
2024-05-18 | 272,618$ | 1,235.43$ | 0.00103535$ | 0.00116422$ |
2024-05-17 | 372,078$ | 113.15$ | 0.00141319$ | 0.00103535$ |
2024-05-16 | 437,335$ | 87.62$ | 0.00165944$ | 0.00141319$ |
2024-05-15 | 551,694$ | 1,108.41$ | 0.00146844$ | 0.00165944$ |
2024-05-14 | 147,691$ | 14.11$ | 0.00056090$ | 0.00146844$ |
2024-05-13 | 178,127$ | 355.93$ | 0.00067661$ | 0.00056090$ |
2024-05-12 | 215,850$ | 12.96$ | 0.00081970$ | 0.00067661$ |
2024-05-11 | 155,352$ | 5.01$ | 0.00059002$ | 0.00081970$ |
2024-05-10 | 143,461$ | 101.65$ | 0.00054539$ | 0.00059002$ |
2024-05-09 | 251,339$ | 685.42$ | 0.00095483$ | 0.00054539$ |
2024-05-08 | 268,112$ | 148.45$ | 0.00101784$ | 0.00095483$ |
2024-05-07 | 233,512$ | 147.51$ | 0.00088676$ | 0.00101784$ |
2024-05-06 | 237,873$ | 31.56$ | 0.00090307$ | 0.00088676$ |
2024-05-05 | 237,841$ | 75.47$ | 0.00090320$ | 0.00090307$ |
2024-05-04 | 241,722$ | 25.23$ | 0.00091749$ | 0.00090320$ |
2024-05-03 | 263,315$ | 1.53$ | 0.00099994$ | 0.00091749$ |
2024-05-02 | 290,100$ | 281.02$ | 0.00110317$ | 0.00099994$ |
2024-05-01 | 263,105$ | 455.79$ | 0.00099882$ | 0.00110317$ |
2024-04-30 | 336,623$ | 376.00$ | 0.00127847$ | 0.00099882$ |
2024-04-29 | 401,286$ | 1,165.55$ | 0.00152311$ | 0.00127847$ |
2024-04-28 | 379,092$ | 7.27$ | 0.00144022$ | 0.00152311$ |
2024-04-27 | 386,694$ | 23.67$ | 0.00146852$ | 0.00144022$ |
2024-04-26 | 386,699$ | 47.42$ | 0.00146886$ | 0.00146852$ |
2024-04-25 | 428,787$ | 190.41$ | 0.00162690$ | 0.00146886$ |
2024-04-24 | 526,597$ | 750.68$ | 0.00200018$ | 0.00162690$ |
2024-04-23 | 550,064$ | 1,151.39$ | 0.00208753$ | 0.00200018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요