JUST Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 234,357$ | 1.11$ | N/A |
2024-05-03 | 0.000000000000000000$ | 272,047$ | 1.11$ | 1.11$ |
2024-05-02 | 0.000000000000000000$ | 311,932$ | 1.11$ | 1.11$ |
2024-05-01 | 0.000000000000000000$ | 349,759$ | 1.12$ | 1.11$ |
2024-04-30 | 0.000000000000000000$ | 242,973$ | 1.12$ | 1.12$ |
2024-04-29 | 0.000000000000000000$ | 205,750$ | 1.12$ | 1.12$ |
2024-04-28 | 0.000000000000000000$ | 141,169$ | 1.12$ | 1.12$ |
2024-04-27 | 0.000000000000000000$ | 269,007$ | 1.12$ | 1.12$ |
2024-04-26 | 0.000000000000000000$ | 260,563$ | 1.13$ | 1.12$ |
2024-04-25 | 0.000000000000000000$ | 259,577$ | 1.13$ | 1.13$ |
2024-04-24 | 0.000000000000000000$ | 235,006$ | 1.13$ | 1.13$ |
2024-04-23 | 0.000000000000000000$ | 208,580$ | 1.13$ | 1.13$ |
2024-04-22 | 0.000000000000000000$ | 232,494$ | 1.13$ | 1.13$ |
2024-04-21 | 0.000000000000000000$ | 233,194$ | 1.13$ | 1.13$ |
2024-04-20 | 0.000000000000000000$ | 389,500$ | 1.13$ | 1.13$ |
2024-04-19 | 0.000000000000000000$ | 407,313$ | 1.12$ | 1.13$ |
2024-04-18 | 0.000000000000000000$ | 350,795$ | 1.11$ | 1.12$ |
2024-04-17 | 0.000000000000000000$ | 376,620$ | 1.12$ | 1.11$ |
2024-04-16 | 0.000000000000000000$ | 349,290$ | 1.12$ | 1.12$ |
2024-04-15 | 0.000000000000000000$ | 486,872$ | 1.11$ | 1.12$ |
2024-04-14 | 0.000000000000000000$ | 518,788$ | 1.11$ | 1.11$ |
2024-04-13 | 0.000000000000000000$ | 322,276$ | 1.11$ | 1.11$ |
2024-04-12 | 0.000000000000000000$ | 278,725$ | 1.11$ | 1.11$ |
2024-04-11 | 0.000000000000000000$ | 277,512$ | 1.11$ | 1.11$ |
2024-04-10 | 0.000000000000000000$ | 308,168$ | 1.11$ | 1.11$ |
2024-04-09 | 0.000000000000000000$ | 282,822$ | 1.11$ | 1.11$ |
2024-04-08 | 0.000000000000000000$ | 224,515$ | 1.11$ | 1.11$ |
2024-04-07 | 0.000000000000000000$ | 246,272$ | 1.12$ | 1.11$ |
2024-04-06 | 0.000000000000000000$ | 287,242$ | 1.12$ | 1.12$ |
2024-04-05 | 0.000000000000000000$ | 382,507$ | 1.12$ | 1.12$ |
2024-04-04 | 0.000000000000000000$ | 523,075$ | 1.12$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요