JustMoney USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 93.13$ | 0.00001900$ | N/A |
2024-05-06 | 0.000000000000000000$ | 88.31$ | 0.00001914$ | 0.00001900$ |
2024-05-05 | 0.000000000000000000$ | 1,113.25$ | 0.00001966$ | 0.00001914$ |
2024-05-04 | 0.000000000000000000$ | 231.75$ | 0.00001885$ | 0.00001966$ |
2024-05-03 | 0.000000000000000000$ | 359.71$ | 0.00001833$ | 0.00001885$ |
2024-05-02 | 0.000000000000000000$ | 644.84$ | 0.00001783$ | 0.00001833$ |
2024-05-01 | 0.000000000000000000$ | 349.54$ | 0.00001809$ | 0.00001783$ |
2024-04-30 | 0.000000000000000000$ | 1,513.97$ | 0.00001875$ | 0.00001809$ |
2024-04-29 | 0.000000000000000000$ | 98.74$ | 0.00001865$ | 0.00001875$ |
2024-04-28 | 0.000000000000000000$ | 382.78$ | 0.00001843$ | 0.00001865$ |
2024-04-27 | 0.000000000000000000$ | 307.80$ | 0.00001885$ | 0.00001843$ |
2024-04-26 | 0.000000000000000000$ | 102.00$ | 0.00001824$ | 0.00001885$ |
2024-04-25 | 0.000000000000000000$ | 328.89$ | 0.00001826$ | 0.00001824$ |
2024-04-24 | 0.000000000000000000$ | 95.75$ | 0.00001876$ | 0.00001826$ |
2024-04-23 | 0.000000000000000000$ | 174.99$ | 0.00001872$ | 0.00001876$ |
2024-04-22 | 0.000000000000000000$ | 566.74$ | 0.00001887$ | 0.00001872$ |
2024-04-21 | 0.000000000000000000$ | 175.62$ | 0.00001935$ | 0.00001887$ |
2024-04-20 | 0.000000000000000000$ | 152.27$ | 0.00001871$ | 0.00001935$ |
2024-04-19 | 0.000000000000000000$ | 269.46$ | 0.00001869$ | 0.00001871$ |
2024-04-18 | 0.000000000000000000$ | 390.60$ | 0.00001862$ | 0.00001869$ |
2024-04-17 | 0.000000000000000000$ | 377.56$ | 0.00001905$ | 0.00001862$ |
2024-04-16 | 0.000000000000000000$ | 240.92$ | 0.00001909$ | 0.00001905$ |
2024-04-15 | 0.000000000000000000$ | 647.34$ | 0.00001936$ | 0.00001909$ |
2024-04-14 | 0.000000000000000000$ | 1,005.53$ | 0.00001879$ | 0.00001936$ |
2024-04-13 | 0.000000000000000000$ | 2,111.94$ | 0.00002024$ | 0.00001879$ |
2024-04-12 | 0.000000000000000000$ | 180.58$ | 0.00002321$ | 0.00002024$ |
2024-04-11 | 0.000000000000000000$ | 527.45$ | 0.00002238$ | 0.00002321$ |
2024-04-10 | 0.000000000000000000$ | 102.44$ | 0.00002305$ | 0.00002238$ |
2024-04-09 | 0.000000000000000000$ | 1,518.19$ | 0.00002386$ | 0.00002305$ |
2024-04-08 | 0.000000000000000000$ | 723.74$ | 0.00002363$ | 0.00002386$ |
2024-04-07 | 0.000000000000000000$ | 238.77$ | 0.00002407$ | 0.00002363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요