K-Tune USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 940.67$ | 0.00071677$ | N/A |
2024-05-06 | 0.000000000000000000$ | 138.02$ | 0.00072344$ | 0.00071677$ |
2024-05-05 | 0.000000000000000000$ | 229.46$ | 0.00072343$ | 0.00072344$ |
2024-05-04 | 0.000000000000000000$ | 3,182.32$ | 0.00071532$ | 0.00072343$ |
2024-05-03 | 0.000000000000000000$ | 3,182.32$ | 0.00071532$ | 0.00071532$ |
2024-05-02 | 0.000000000000000000$ | 1,094.33$ | 0.00070294$ | 0.00071532$ |
2024-05-01 | 0.000000000000000000$ | 1,962.33$ | 0.00072487$ | 0.00070294$ |
2024-04-30 | 0.000000000000000000$ | 1,803.03$ | 0.00069185$ | 0.00072487$ |
2024-04-29 | 0.000000000000000000$ | 644.25$ | 0.00072551$ | 0.00069185$ |
2024-04-28 | 0.000000000000000000$ | 3,334.93$ | 0.00072129$ | 0.00072551$ |
2024-04-27 | 0.000000000000000000$ | 2,709.70$ | 0.00072492$ | 0.00072129$ |
2024-04-26 | 0.000000000000000000$ | 866.08$ | 0.00071700$ | 0.00072492$ |
2024-04-25 | 0.000000000000000000$ | 382.52$ | 0.00071864$ | 0.00071700$ |
2024-04-24 | 0.000000000000000000$ | 328.03$ | 0.00072762$ | 0.00071864$ |
2024-04-23 | 0.000000000000000000$ | 589.76$ | 0.00071056$ | 0.00072762$ |
2024-04-22 | 0.000000000000000000$ | 436.40$ | 0.00072731$ | 0.00071056$ |
2024-04-21 | 0.000000000000000000$ | 620.83$ | 0.00072754$ | 0.00072731$ |
2024-04-20 | 0.000000000000000000$ | 931.79$ | 0.00075308$ | 0.00072754$ |
2024-04-19 | 0.000000000000000000$ | 932.02$ | 0.00075327$ | 0.00075308$ |
2024-04-18 | 0.000000000000000000$ | 10,857.86$ | 0.00073363$ | 0.00075327$ |
2024-04-17 | 0.000000000000000000$ | 250.87$ | 0.00071859$ | 0.00073363$ |
2024-04-16 | 0.000000000000000000$ | 25,122$ | 0.00074129$ | 0.00071859$ |
2024-04-15 | 0.000000000000000000$ | 297.09$ | 0.00071706$ | 0.00074129$ |
2024-04-14 | 0.000000000000000000$ | 225.25$ | 0.00074566$ | 0.00071706$ |
2024-04-13 | 0.000000000000000000$ | 16,471.60$ | 0.00073881$ | 0.00074566$ |
2024-04-12 | 0.000000000000000000$ | 5,048.64$ | 0.00078256$ | 0.00073881$ |
2024-04-11 | 0.000000000000000000$ | 3,451.30$ | 0.00078440$ | 0.00078256$ |
2024-04-10 | 0.000000000000000000$ | 10,586.24$ | 0.00079214$ | 0.00078440$ |
2024-04-09 | 0.000000000000000000$ | 12,513.97$ | 0.00078296$ | 0.00079214$ |
2024-04-08 | 0.000000000000000000$ | 2,108.29$ | 0.00076930$ | 0.00078296$ |
2024-04-07 | 0.000000000000000000$ | 138.04$ | 0.00079878$ | 0.00076930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요