Kabuni USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 97,034$ | 0.614625$ | N/A |
2024-06-15 | 0.000000000000000000$ | 99,424$ | 0.598761$ | 0.614625$ |
2024-06-14 | 0.000000000000000000$ | 100,000$ | 0.600064$ | 0.598761$ |
2024-06-13 | 0.000000000000000000$ | 91,046$ | 0.621350$ | 0.600064$ |
2024-06-12 | 0.000000000000000000$ | 97,020$ | 0.637139$ | 0.621350$ |
2024-06-11 | 0.000000000000000000$ | 107,629$ | 0.707286$ | 0.637139$ |
2024-06-10 | 0.000000000000000000$ | 100,837$ | 0.697302$ | 0.707286$ |
2024-06-09 | 0.000000000000000000$ | 86,544$ | 0.696322$ | 0.697302$ |
2024-06-08 | 0.000000000000000000$ | 95,934$ | 0.702407$ | 0.696322$ |
2024-06-07 | 0.000000000000000000$ | 59,945$ | 0.683600$ | 0.702407$ |
2024-06-06 | 0.000000000000000000$ | 92,413$ | 0.672150$ | 0.683600$ |
2024-06-05 | 0.000000000000000000$ | 98,502$ | 0.679866$ | 0.672150$ |
2024-06-04 | 0.000000000000000000$ | 92,140$ | 0.632565$ | 0.679866$ |
2024-06-03 | 0.000000000000000000$ | 107,429$ | 0.684764$ | 0.632565$ |
2024-06-02 | 0.000000000000000000$ | 79,652$ | 0.700183$ | 0.684764$ |
2024-06-01 | 0.000000000000000000$ | 111,597$ | 0.689856$ | 0.700183$ |
2024-05-31 | 0.000000000000000000$ | 68,704$ | 0.689770$ | 0.689856$ |
2024-05-30 | 0.000000000000000000$ | 102,887$ | 0.809705$ | 0.689770$ |
2024-05-29 | 0.000000000000000000$ | 64,261$ | 0.830266$ | 0.809705$ |
2024-05-28 | 0.000000000000000000$ | 86,356$ | 0.890715$ | 0.830266$ |
2024-05-27 | 0.000000000000000000$ | 109,535$ | 0.901637$ | 0.890715$ |
2024-05-26 | 0.000000000000000000$ | 99,516$ | 0.878295$ | 0.901637$ |
2024-05-25 | 0.000000000000000000$ | 100,522$ | 0.946753$ | 0.878295$ |
2024-05-24 | 0.000000000000000000$ | 78,269$ | 0.939524$ | 0.946753$ |
2024-05-23 | 0.000000000000000000$ | 94,394$ | 0.930856$ | 0.939524$ |
2024-05-22 | 0.000000000000000000$ | 98,317$ | 0.930248$ | 0.930856$ |
2024-05-21 | 0.000000000000000000$ | 107,787$ | 0.906182$ | 0.930248$ |
2024-05-20 | 0.000000000000000000$ | 99,564$ | 0.902644$ | 0.906182$ |
2024-05-19 | 0.000000000000000000$ | 94,952$ | 0.901623$ | 0.902644$ |
2024-05-18 | 0.000000000000000000$ | 87,840$ | 0.916897$ | 0.901623$ |
2024-05-17 | 0.000000000000000000$ | 88,894$ | 0.905148$ | 0.916897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요