Kaching USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 673,199$ | 7,161.49$ | 0.01095940$ | N/A |
2024-05-14 | 731,057$ | 12,624.43$ | 0.01198450$ | 0.01095940$ |
2024-05-13 | 750,030$ | 4,040.26$ | 0.01232935$ | 0.01198450$ |
2024-05-12 | 769,088$ | 13,724.61$ | 0.01269018$ | 0.01232935$ |
2024-05-11 | 816,126$ | 10,502.91$ | 0.01347392$ | 0.01269018$ |
2024-05-10 | 885,429$ | 3,651.42$ | 0.01476313$ | 0.01347392$ |
2024-05-09 | 870,012$ | 10,125.29$ | 0.01456957$ | 0.01476313$ |
2024-05-08 | 892,169$ | 28,608$ | 0.01482829$ | 0.01456957$ |
2024-05-07 | 1,136,494$ | 24,579$ | 0.01913775$ | 0.01482829$ |
2024-05-06 | 999,485$ | 3,774.50$ | 0.01689348$ | 0.01913775$ |
2024-05-05 | 1,017,487$ | 5,368.16$ | 0.01713608$ | 0.01689348$ |
2024-05-04 | 1,015,935$ | 35,642$ | 0.01716738$ | 0.01713608$ |
2024-05-03 | 795,511$ | 9,530.94$ | 0.01345264$ | 0.01716738$ |
2024-05-02 | 845,381$ | 10,473.44$ | 0.01431025$ | 0.01345264$ |
2024-05-01 | 878,467$ | 13,517.65$ | 0.01500508$ | 0.01431025$ |
2024-04-30 | 907,746$ | 3,410.08$ | 0.01554240$ | 0.01500508$ |
2024-04-29 | 912,079$ | 16,455.76$ | 0.01566040$ | 0.01554240$ |
2024-04-28 | 913,608$ | 14,953.81$ | 0.01562369$ | 0.01566040$ |
2024-04-27 | 827,490$ | 10,391.09$ | 0.01428058$ | 0.01562369$ |
2024-04-26 | 812,168$ | 5,616.18$ | 0.01384562$ | 0.01428058$ |
2024-04-25 | 823,509$ | 5,781.87$ | 0.01421327$ | 0.01384562$ |
2024-04-24 | 869,193$ | 18,935.47$ | 0.01504869$ | 0.01421327$ |
2024-04-23 | 1,004,367$ | 10,055.51$ | 0.01739955$ | 0.01504869$ |
2024-04-22 | 984,494$ | 19,138.36$ | 0.01713080$ | 0.01739955$ |
2024-04-21 | 1,106,309$ | 6,974.75$ | 0.01924666$ | 0.01713080$ |
2024-04-20 | 1,053,121$ | 11,324.16$ | 0.01862278$ | 0.01924666$ |
2024-04-19 | 1,075,008$ | 9,883.33$ | 0.01881271$ | 0.01862278$ |
2024-04-18 | 1,100,761$ | 18,981.89$ | 0.01922572$ | 0.01881271$ |
2024-04-17 | 1,181,299$ | 29,008$ | 0.02082179$ | 0.01922572$ |
2024-04-16 | 1,213,353$ | 19,541.86$ | 0.02131969$ | 0.02082179$ |
2024-04-15 | 1,315,612$ | 21,516$ | 0.02326989$ | 0.02131969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요