Kadena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 226,803,918$ | 6,033,892$ | 0.840497$ | N/A |
2024-04-30 | 243,360,411$ | 3,581,773$ | 0.896674$ | 0.840497$ |
2024-04-29 | 242,855,211$ | 3,282,114$ | 0.897716$ | 0.896674$ |
2024-04-28 | 250,842,551$ | 3,768,857$ | 0.924834$ | 0.897716$ |
2024-04-27 | 241,440,841$ | 3,629,226$ | 0.889984$ | 0.924834$ |
2024-04-26 | 251,822,308$ | 4,587,614$ | 0.926137$ | 0.889984$ |
2024-04-25 | 247,654,585$ | 7,207,425$ | 0.914369$ | 0.926137$ |
2024-04-24 | 260,649,344$ | 5,707,284$ | 0.961447$ | 0.914369$ |
2024-04-23 | 259,997,037$ | 7,933,049$ | 0.959966$ | 0.961447$ |
2024-04-22 | 248,841,859$ | 7,974,420$ | 0.917900$ | 0.959966$ |
2024-04-21 | 260,268,995$ | 6,402,618$ | 0.962366$ | 0.917900$ |
2024-04-20 | 237,233,731$ | 9,329,580$ | 0.874153$ | 0.962366$ |
2024-04-19 | 241,076,301$ | 8,464,726$ | 0.889148$ | 0.874153$ |
2024-04-18 | 232,925,769$ | 14,785,959$ | 0.859679$ | 0.889148$ |
2024-04-17 | 245,242,899$ | 13,527,150$ | 0.904144$ | 0.859679$ |
2024-04-16 | 236,303,019$ | 17,571,960$ | 0.878077$ | 0.904144$ |
2024-04-15 | 258,854,066$ | 16,289,979$ | 0.952822$ | 0.878077$ |
2024-04-14 | 249,510,633$ | 27,270,166$ | 0.919026$ | 0.952822$ |
2024-04-13 | 274,569,079$ | 21,900,690$ | 1.017$ | 0.919026$ |
2024-04-12 | 327,464,752$ | 7,410,057$ | 1.21$ | 1.017$ |
2024-04-11 | 332,539,933$ | 9,415,992$ | 1.23$ | 1.21$ |
2024-04-10 | 337,011,734$ | 10,924,984$ | 1.24$ | 1.23$ |
2024-04-09 | 360,340,944$ | 11,144,156$ | 1.33$ | 1.24$ |
2024-04-08 | 353,263,221$ | 11,935,244$ | 1.31$ | 1.33$ |
2024-04-07 | 335,580,441$ | 9,055,587$ | 1.24$ | 1.31$ |
2024-04-06 | 324,248,040$ | 12,007,646$ | 1.20$ | 1.24$ |
2024-04-05 | 345,654,928$ | 10,612,498$ | 1.28$ | 1.20$ |
2024-04-04 | 343,713,444$ | 11,141,598$ | 1.27$ | 1.28$ |
2024-04-03 | 354,168,802$ | 19,738,720$ | 1.31$ | 1.27$ |
2024-04-02 | 380,569,427$ | 22,380,823$ | 1.41$ | 1.31$ |
2024-04-01 | 390,408,513$ | 15,105,785$ | 1.46$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요