Kage USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,072.15$ | 0.00829274$ | N/A |
2024-06-11 | 0.000000000000000000$ | 1,254.26$ | 0.00920187$ | 0.00829274$ |
2024-06-10 | 0.000000000000000000$ | 1,114.08$ | 0.00867753$ | 0.00920187$ |
2024-06-09 | 0.000000000000000000$ | 5,688.11$ | 0.00858715$ | 0.00867753$ |
2024-06-08 | 0.000000000000000000$ | 7,023.46$ | 0.00960258$ | 0.00858715$ |
2024-06-07 | 0.000000000000000000$ | 9,913.24$ | 0.01144206$ | 0.00960258$ |
2024-06-06 | 0.000000000000000000$ | 3,320.35$ | 0.01132847$ | 0.01144206$ |
2024-06-05 | 0.000000000000000000$ | 778.20$ | 0.01133979$ | 0.01132847$ |
2024-06-04 | 0.000000000000000000$ | 3,505.42$ | 0.01144113$ | 0.01133979$ |
2024-06-03 | 0.000000000000000000$ | 533.87$ | 0.01070241$ | 0.01144113$ |
2024-06-02 | 0.000000000000000000$ | 3,522.18$ | 0.01084375$ | 0.01070241$ |
2024-06-01 | 0.000000000000000000$ | 1,556.93$ | 0.01053359$ | 0.01084375$ |
2024-05-31 | 0.000000000000000000$ | 837.07$ | 0.01083870$ | 0.01053359$ |
2024-05-30 | 0.000000000000000000$ | 3,523.20$ | 0.01130693$ | 0.01083870$ |
2024-05-29 | 0.000000000000000000$ | 5,162.91$ | 0.01099070$ | 0.01130693$ |
2024-05-28 | 0.000000000000000000$ | 4,763.60$ | 0.01108821$ | 0.01099070$ |
2024-05-27 | 0.000000000000000000$ | 2,780.87$ | 0.01148331$ | 0.01108821$ |
2024-05-26 | 0.000000000000000000$ | 2,549.67$ | 0.01220285$ | 0.01148331$ |
2024-05-25 | 0.000000000000000000$ | 1,904.34$ | 0.01183108$ | 0.01220285$ |
2024-05-24 | 0.000000000000000000$ | 2,284.03$ | 0.01170033$ | 0.01183108$ |
2024-05-23 | 0.000000000000000000$ | 3,904.70$ | 0.01215422$ | 0.01170033$ |
2024-05-22 | 0.000000000000000000$ | 4,054.57$ | 0.01248089$ | 0.01215422$ |
2024-05-21 | 0.000000000000000000$ | 2,907.39$ | 0.01237040$ | 0.01248089$ |
2024-05-20 | 0.000000000000000000$ | 2,430.38$ | 0.01101611$ | 0.01237040$ |
2024-05-19 | 0.000000000000000000$ | 12,402.57$ | 0.01135048$ | 0.01101611$ |
2024-05-18 | 0.000000000000000000$ | 2,658.31$ | 0.01225303$ | 0.01135048$ |
2024-05-17 | 0.000000000000000000$ | 3,312.41$ | 0.01193055$ | 0.01225303$ |
2024-05-16 | 0.000000000000000000$ | 2,610.54$ | 0.01225477$ | 0.01193055$ |
2024-05-15 | 0.000000000000000000$ | 2,718.91$ | 0.01091920$ | 0.01225477$ |
2024-05-14 | 0.000000000000000000$ | 1,616.85$ | 0.01155588$ | 0.01091920$ |
2024-05-13 | 0.000000000000000000$ | 1,939.52$ | 0.01191173$ | 0.01155588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요