Kugle GU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 964.72$ | 0.192945$ | N/A |
2024-05-17 | 0.000000000000000000$ | 963.07$ | 0.192614$ | 0.192945$ |
2024-05-16 | 0.000000000000000000$ | 963.07$ | 0.192614$ | 0.192614$ |
2024-05-13 | 0.000000000000000000$ | 8.63$ | 0.209475$ | 0.192614$ |
2024-05-12 | 0.000000000000000000$ | 8.63$ | 0.209475$ | 0.209475$ |
2024-05-11 | 0.000000000000000000$ | 34.39$ | 0.208536$ | 0.209475$ |
2024-05-10 | 0.000000000000000000$ | 34.39$ | 0.208536$ | 0.208536$ |
2024-05-09 | 0.000000000000000000$ | 671.09$ | 0.223696$ | 0.208536$ |
2024-05-08 | 0.000000000000000000$ | 665.64$ | 0.221880$ | 0.223696$ |
2024-05-07 | 0.000000000000000000$ | 372.91$ | 0.228402$ | 0.221880$ |
2024-05-06 | 0.000000000000000000$ | 995.85$ | 0.203394$ | 0.228402$ |
2024-05-05 | 0.000000000000000000$ | 995.85$ | 0.203394$ | 0.203394$ |
2024-05-02 | 0.000000000000000000$ | 381.72$ | 0.190862$ | 0.203394$ |
2024-05-01 | 0.000000000000000000$ | 386.38$ | 0.193190$ | 0.190862$ |
2024-04-30 | 0.000000000000000000$ | 2,158.36$ | 0.218105$ | 0.193190$ |
2024-04-29 | 0.000000000000000000$ | 335.49$ | 0.205177$ | 0.218105$ |
2024-04-28 | 0.000000000000000000$ | 335.49$ | 0.205177$ | 0.205177$ |
2024-04-26 | 0.000000000000000000$ | 102.36$ | 0.204723$ | 0.205177$ |
2024-04-25 | 0.000000000000000000$ | 102.36$ | 0.204723$ | 0.204723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요