Kaizen.Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 15,175.06$ | 0.00308817$ | N/A |
2024-05-21 | 0.000000000000000000$ | 14,225.72$ | 0.00300016$ | 0.00308817$ |
2024-05-20 | 0.000000000000000000$ | 14,722.83$ | 0.00309557$ | 0.00300016$ |
2024-05-19 | 0.000000000000000000$ | 14,282.11$ | 0.00317306$ | 0.00309557$ |
2024-05-18 | 0.000000000000000000$ | 15,232.58$ | 0.00317351$ | 0.00317306$ |
2024-05-17 | 0.000000000000000000$ | 13,432.29$ | 0.00317711$ | 0.00317351$ |
2024-05-16 | 0.000000000000000000$ | 9,376.00$ | 0.00319568$ | 0.00317711$ |
2024-05-15 | 0.000000000000000000$ | 15,853.16$ | 0.00319629$ | 0.00319568$ |
2024-05-14 | 0.000000000000000000$ | 43,350$ | 0.00326790$ | 0.00319629$ |
2024-05-13 | 0.000000000000000000$ | 64,061$ | 0.00335624$ | 0.00326790$ |
2024-05-12 | 0.000000000000000000$ | 74,191$ | 0.00337220$ | 0.00335624$ |
2024-05-11 | 0.000000000000000000$ | 48,188$ | 0.00337671$ | 0.00337220$ |
2024-05-10 | 0.000000000000000000$ | 52,711$ | 0.00337704$ | 0.00337671$ |
2024-05-09 | 0.000000000000000000$ | 68,323$ | 0.00342126$ | 0.00337704$ |
2024-05-08 | 0.000000000000000000$ | 73,007$ | 0.00343465$ | 0.00342126$ |
2024-05-07 | 0.000000000000000000$ | 79,533$ | 0.00333056$ | 0.00343465$ |
2024-05-06 | 0.000000000000000000$ | 83,764$ | 0.00331046$ | 0.00333056$ |
2024-05-05 | 0.000000000000000000$ | 79,259$ | 0.00323544$ | 0.00331046$ |
2024-05-04 | 0.000000000000000000$ | 81,712$ | 0.00336670$ | 0.00323544$ |
2024-05-03 | 0.000000000000000000$ | 81,490$ | 0.00323204$ | 0.00336670$ |
2024-05-02 | 0.000000000000000000$ | 81,797$ | 0.00332440$ | 0.00323204$ |
2024-05-01 | 0.000000000000000000$ | 81,037$ | 0.00337249$ | 0.00332440$ |
2024-04-30 | 0.000000000000000000$ | 83,846$ | 0.00343697$ | 0.00337249$ |
2024-04-29 | 0.000000000000000000$ | 90,285$ | 0.00340657$ | 0.00343697$ |
2024-04-28 | 0.000000000000000000$ | 87,370$ | 0.00334478$ | 0.00340657$ |
2024-04-27 | 0.000000000000000000$ | 81,517$ | 0.00339393$ | 0.00334478$ |
2024-04-26 | 0.000000000000000000$ | 90,275$ | 0.00340566$ | 0.00339393$ |
2024-04-25 | 0.000000000000000000$ | 82,840$ | 0.00320774$ | 0.00340566$ |
2024-04-24 | 0.000000000000000000$ | 80,338$ | 0.00322302$ | 0.00320774$ |
2024-04-23 | 0.000000000000000000$ | 78,346$ | 0.00321737$ | 0.00322302$ |
2024-04-22 | 0.000000000000000000$ | 79,139$ | 0.00324324$ | 0.00321737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요